종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 2,333.50 | 2,360.00 | 2,373.50 | 2,331.00 | -1.12% | 3.6M | 2,333.50-1.12% | 15:00:29 | |
1514 Sumiseki Holdings Inc | 1,243.00 | 1,256.00 | 1,272.00 | 1,228.00 | -1.04% | 857.5K | 1,243.00-1.04% | 15:00:29 | |
1518 Mitsui Matsushima Co Ltd | 3,655.00 | 3,475.00 | 3,710.00 | 3,430.00 | +5.18% | 606.5K | 3,655.00+5.18% | 15:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,600.00 | 6,730.00 | 6,750.00 | 6,560.00 | -1.93% | 207.5K | 6,600.00-1.93% | 15:00:29 | |
1663 K&O Energy Group Inc | 3,245.00 | 3,320.00 | 3,325.00 | 3,245.00 | -2.26% | 71.1K | 3,245.00-2.26% | 15:00:29 |
종목명 | 가격 |
---|---|
1518 Mitsui Matsushima Co Ltd | 3,655.00+180.0+5.18% |
1515 Nittetsu Mining | 4,775.00-25.0-0.52% |
1514 Sumiseki Holdings Inc | 1,243.00-13.0-1.04% |
1605 인펙스 | 2,333.50-26.5-1.12% |
1662 Japan Petroleum Exploration | 6,600.00-130.0-1.93% |
종목명 | 가격 |
---|---|
1663 K&O Energy Group Inc | 3,245.00-75.0-2.26% |
1662 Japan Petroleum Exploration | 6,600.00-130.0-1.93% |
1605 인펙스 | 2,333.50-26.5-1.12% |
1514 Sumiseki Holdings Inc | 1,243.00-13.0-1.04% |
1515 Nittetsu Mining | 4,775.00-25.0-0.52% |