종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9501 도쿄전력 | 968.00 | 982.90 | 993.80 | 956.20 | -1.52% | 57.87M | 968.00-1.52% | 15:00:29 | |
9107 가와사키 기선 | 2,194.50 | 2,165.00 | 2,236.50 | 2,108.50 | +1.36% | 33.46M | 2,194.50+1.36% | 15:00:29 | |
6526 Socionext Inc | 4,700.00 | 4,709.00 | 4,849.00 | 4,675.00 | -0.19% | 32.61M | 4,700.00-0.19% | 15:00:29 | |
9831 Yamada Holdings Co Ltd | 426.70 | 450.10 | 438.50 | 426.10 | -5.20% | 18.32M | 426.70-5.20% | 15:00:29 | |
4755 라쿠텐 그룹 | 794.60 | 797.60 | 801.90 | 786.30 | -0.38% | 15.83M | 794.60-0.38% | 15:00:29 |
종목명 | 가격 |
---|---|
6841 요꼬가와전기 | 3,860.00+308.0+8.67% |
6806 Hirose Electric Co Ltd | 18,605.00+1,475.0+8.61% |
6532 BayCurrent Consult | 3,613.00+111.0+3.17% |
2212 Yamazaki Baking Co Ltd | 3,758.00+93.0+2.54% |
6707 Sanken Electric Co Ltd | 7,094.00+147.0+2.12% |
종목명 | 가격 |
---|---|
5201 AGC | 5,244.00-592.0-10.14% |
7752 리코 | 1,295.00-85.0-6.16% |
4483 Jmdc | 3,101.00-171.0-5.23% |
9831 Yamada Holdings | 426.70-23.4-5.20% |
8424 Fuyo General Lease | 13,125.00-695.0-5.03% |