종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9022 센트럴재팬 철도 | 3,434.00 | 3,533.00 | 3,563.00 | 3,434.00 | -2.80% | 4.82M | 3,434.00-2.80% | 08/05 | |
9020 동일본여객철도 | 2,884.00 | 2,990.00 | 2,987.50 | 2,884.00 | -3.55% | 3.61M | 2,884.00-3.55% | 08/05 | |
9021 서일본여객철도 | 3,140.00 | 3,175.00 | 3,178.00 | 3,127.00 | -1.10% | 2.32M | 3,140.00-1.10% | 08/05 | |
9005 도큐 | 1,839.50 | 1,873.50 | 1,873.00 | 1,836.00 | -1.81% | 1.73M | 1,839.50-1.81% | 08/05 | |
9001 도부 철도 | 2,916.00 | 2,974.50 | 3,017.00 | 2,916.00 | -1.97% | 1.7M | 2,916.00-1.97% | 08/05 |
종목명 | 가격 |
---|---|
9055 Alps Logistics | 3,815.00+415.0+12.21% |
9099 Chilled & Frozen Logistics | 3,540.00+225.0+6.79% |
9143 SG Holdings | 1,637.00+21.0+1.30% |
9067 Maruwn Corp | 280.00+2.0+0.72% |
9074 Japan Oil Transportation | 2,802.00+19.0+0.68% |
종목명 | 가격 |
---|---|
9039 Sakai Moving Service | 2,535.00-256.0-9.17% |
9024 Seibu Holdings Inc | 2,364.00-98.0-3.98% |
9020 동일본여객철도 | 2,884.00-106.0-3.55% |
9022 센트럴재팬 철도 | 3,434.00-99.0-2.80% |
9007 오다큐 전철 | 1,740.50-41.5-2.33% |