종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 168.10 | 168.10 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 08/05 | |
4689 LY Corp | 367.60 | 367.60 | 374.50 | 366.50 | -2.49% | 25.08M | 367.60-2.49% | 08/05 | |
9434 SoftBank Corp | 1,875.00 | 1,875.00 | 1,894.50 | 1,874.00 | -1.26% | 5.32M | 1,875.00-1.26% | 08/05 | |
3778 Sakura Internet Inc | 6,270.00 | 6,270.00 | 6,410.00 | 5,980.00 | +0.80% | 5.2M | 6,270.00+0.80% | 08/05 | |
9433 KDDI | 4,278.00 | 4,278.00 | 4,366.00 | 4,272.00 | -2.28% | 5.11M | 4,278.00-2.28% | 08/05 |
종목명 | 가격 |
---|---|
9438 MTI Ltd | 815.00+53.0+6.96% |
3915 Terrasky | 2,095.00+79.0+3.92% |
4434 Serverworks | 2,976.00+102.0+3.55% |
5032 Anycolor | 2,319.00+75.00+3.34% |
7527 Systemsoft | 62.00+2.0+3.33% |
종목명 | 가격 |
---|---|
4483 Jmdc | 3,101.00-171.0-5.23% |
3771 System Research | 1,481.00-78.0-5.00% |
9417 Smartvalue | 499.00-24.0-4.59% |
4716 Oracle Corp Japan | 11,845.00-470.0-3.82% |
4344 Sourcenext Corp | 181.00-7.0-3.72% |