종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1332 Nissui Corp | 946.20 | 951.70 | 958.50 | 942.20 | -0.58% | 907.9K | 946.20-0.58% | 15:00:29 | |
1333 Maruha Nichiro Corp | 3,131.00 | 3,160.00 | 3,310.00 | 3,120.00 | -0.92% | 459.2K | 3,131.00-0.92% | 15:00:29 | |
1377 Sakata Seed Corp | 3,660.00 | 3,665.00 | 3,690.00 | 3,650.00 | -0.14% | 116.3K | 3,660.00-0.14% | 15:00:29 | |
1375 Yukiguni Maitake Co Ltd | 988.00 | 993.00 | 997.00 | 987.00 | -0.50% | 50.7K | 988.00-0.50% | 15:00:29 | |
1379 Hokuto Corp | 1,805.00 | 1,811.00 | 1,817.00 | 1,805.00 | -0.33% | 30.2K | 1,805.00-0.33% | 15:00:29 |
종목명 | 가격 |
---|---|
1377 Sakata Seed Corp | 3,660.00-5.0-0.14% |
1379 Hokuto Corp | 1,805.00-6.0-0.33% |
1301 Kyokuyo | 3,570.00-15.0-0.42% |
1376 Kaneko Seeds | 1,433.00-6.0-0.42% |
1375 Yukiguni Maitake | 988.00-5.00-0.50% |
종목명 | 가격 |
---|---|
1384 Hokuryo | 1,023.00-10.0-0.97% |
1333 Maruha Nichiro Corp | 3,131.00-29.0-0.92% |
1332 Nissui | 946.20-5.5-0.58% |
1375 Yukiguni Maitake | 988.00-5.00-0.50% |
1301 Kyokuyo | 3,570.00-15.0-0.42% |