종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4063 신에쓰화학공업 | 5,754.00 | 5,903.00 | 5,917.00 | 5,750.00 | -2.52% | 10.65M | 5,754.00-2.52% | 15:00:29 | |
4005 스미토모 화학 | 329.70 | 333.00 | 332.20 | 328.80 | -0.99% | 9.36M | 329.70-0.99% | 15:00:29 | |
4612 Nippon Paint Holdings Co Ltd | 1,079.00 | 1,080.00 | 1,088.50 | 1,071.00 | -0.09% | 3.67M | 1,079.00-0.09% | 15:00:29 | |
4188 미쓰비시 화학 홀딩스 | 896.90 | 902.20 | 904.30 | 895.00 | -0.59% | 3.55M | 896.90-0.59% | 15:00:29 | |
3407 아사히 화성 | 1,095.50 | 1,105.00 | 1,105.00 | 1,088.50 | -0.86% | 3.52M | 1,095.50-0.86% | 15:00:29 |
종목명 | 가격 |
---|---|
4215 Takiron Co Ltd | 691.00+32.0+4.86% |
4093 Toho Acetylene | 377.00+8.0+2.17% |
8113 Unicharm Co | 4,817.00+83.0+1.75% |
4368 Fuso Chemical | 4,160.00+70.0+1.71% |
4272 닛폰화약 | 1,322.50+18.5+1.42% |
종목명 | 가격 |
---|---|
7971 Toli Corp | 397.00-18.0-4.34% |
4992 Hokko Chemical Industry | 1,601.00-54.0-3.26% |
4973 Japan Pure Chemical | 3,245.00-85.0-2.55% |
4063 신에쓰화학공업 | 5,754.00-149.0-2.52% |
4044 Central Glass Co Ltd | 2,710.00-62.0-2.24% |