선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,678.00 | 2,678.00 | 2,553.00 | +97.00 | +3.76% | 194.70K | 15:00:29 | ||
Akita Bank Ltd | 2,479.0 | 2,486.0 | 2,411.0 | +35.0 | +1.43% | 45.90K | 15:00:29 | ||
Awa Bank Ltd | 2,827.0 | 2,828.0 | 2,770.0 | +34.0 | +1.22% | 56.90K | 15:00:29 | ||
Bank of Iwate Ltd | 2,729.0 | 2,737.0 | 2,623.0 | +54.0 | +2.02% | 48.30K | 15:00:29 | ||
Bank of Kochi Ltd | 879.0 | 889.0 | 877.0 | -7.0 | -0.79% | 8.80K | 15:00:29 | ||
Bank of Nagoya Ltd | 7,420.0 | 7,450.0 | 7,200.0 | +100.0 | +1.37% | 34.10K | 15:00:29 | ||
Bank of Saga Ltd | 2,694.0 | 2,697.0 | 2,604.0 | +63.0 | +2.39% | 25.90K | 15:00:29 | ||
Bank of The Ryukyus | 1,230.0 | 1,232.0 | 1,190.0 | +15.0 | +1.23% | 98.00K | 15:00:29 | ||
Bank of Toyama | 1,778.0 | 1,818.0 | 1,743.0 | -38.0 | -2.09% | 16.00K | 15:00:29 | ||
Chiba Bank | 1,453.5 | 1,471.0 | 1,423.0 | +21.5 | +1.50% | 3.81M | 15:00:29 | ||
Chiba Kogyo Bank | 993.0 | 994.0 | 956.0 | +27.0 | +2.80% | 167.70K | 15:00:29 | ||
Chugin Financial Group | 1,673.5 | 1,673.5 | 1,622.0 | +31.5 | +1.92% | 414.90K | 15:00:29 | ||
Concordia Financial Group | 927.6 | 934.8 | 912.5 | -9.3 | -0.99% | 5.20M | 15:00:29 | ||
Daishi Hokuetsu Financial | 4,955.0 | 4,970.0 | 4,805.0 | +75.0 | +1.54% | 80.00K | 15:00:29 | ||
Daito Bank Ltd | 718.0 | 723.0 | 710.0 | 0.0 | 0.00% | 37.50K | 15:00:29 | ||
Ehime Bank Ltd | 1,258.0 | 1,258.0 | 1,189.0 | +51.0 | +4.23% | 128.30K | 15:00:29 | ||
Fidea Holdings | 1,626.0 | 1,632.0 | 1,587.0 | +15.0 | +0.93% | 62.50K | 15:00:29 | ||
First Bank of Toyama | 1,125.0 | 1,136.0 | 1,091.0 | +18.0 | +1.63% | 195.30K | 15:00:29 | ||
Fukui Bank Ltd | 1,952.0 | 1,959.0 | 1,908.0 | +14.0 | +0.72% | 18.40K | 15:00:29 | ||
Fukushima Bank Ltd | 270.0 | 272.0 | 265.0 | +1.0 | +0.37% | 137.50K | 15:00:29 | ||
Hachijuni Bank | 1,067.5 | 1,073.5 | 1,046.5 | +2.0 | +0.19% | 1.19M | 15:00:29 | ||
Hirogin Holdings | 1,243.5 | 1,248.5 | 1,209.0 | +9.5 | +0.77% | 734.80K | 15:00:29 | ||
Hokkoku Financial Holdings | 5,150.0 | 5,200.0 | 5,060.0 | -40.0 | -0.77% | 54.30K | 15:00:29 | ||
Hokuhoku Financial Group Inc | 2,169.5 | 2,191.0 | 2,124.0 | -6.5 | -0.30% | 312.40K | 15:00:29 | ||
Hyakugo Bank Ltd | 674.0 | 678.0 | 660.0 | +6.0 | +0.90% | 942.60K | 15:00:29 | ||
Hyakujushi Bank Ltd | 3,405.0 | 3,465.0 | 3,255.0 | +110.0 | +3.34% | 124.10K | 15:00:29 | ||
Japan Post Bank | 1,529.5 | 1,541.0 | 1,506.5 | +1.0 | +0.07% | 5.21M | 15:00:29 | ||
Jimoto Holdings Inc | 365.0 | 369.0 | 362.0 | -3.0 | -0.82% | 127.80K | 15:00:29 | ||
Juroku Financial Group | 4,645.0 | 4,660.0 | 4,520.0 | +40.0 | +0.87% | 76.80K | 15:00:29 | ||
Keiyo Bank Ltd | 850.0 | 857.0 | 822.0 | +21.0 | +2.53% | 359.30K | 15:00:29 | ||
Kita Nippon Bank | 2,566.0 | 2,570.0 | 2,485.0 | +51.0 | +2.03% | 9.20K | 15:00:29 | ||
Kiyo Bank Ltd | 1,879.0 | 1,880.0 | 1,838.0 | +22.0 | +1.18% | 99.70K | 15:00:29 | ||
Kyushu Financial Group | 998.2 | 1,021.5 | 985.5 | -18.8 | -1.85% | 2.86M | 15:00:29 | ||
Mebuki Financial | 609.8 | 613.6 | 597.2 | -0.9 | -0.15% | 4.15M | 15:00:29 | ||
Miyazaki Bank Ltd | 3,395.0 | 3,400.0 | 3,330.0 | +25.0 | +0.74% | 23.70K | 15:00:29 | ||
Nanto Bank Ltd | 3,540.0 | 3,545.0 | 3,455.0 | +25.0 | +0.71% | 57.40K | 15:00:29 | ||
Nishi-Nippon Fin | 2,134.0 | 2,139.0 | 2,069.0 | +59.0 | +2.84% | 605.20K | 15:00:29 | ||
North Pacific Bank Ltd | 555.0 | 559.0 | 543.0 | +8.0 | +1.46% | 2.26M | 15:00:29 | ||
Ogaki Kyoritsu Bank | 2,231.0 | 2,232.0 | 2,191.0 | +17.0 | +0.77% | 80.70K | 15:00:29 | ||
Oita Bank Ltd | 3,375.0 | 3,385.0 | 3,310.0 | -20.0 | -0.59% | 23.70K | 15:00:29 | ||
Okinawa financial Group | 2,612.0 | 2,614.0 | 2,550.0 | +15.0 | +0.58% | 39.70K | 15:00:29 | ||
Procrea Holdings | 1,818.00 | 1,820.00 | 1,789.00 | +18.00 | +1.00% | 48.40K | 15:00:29 | ||
Rakuten Bank | 2,834.00 | 2,883.00 | 2,793.00 | -5.00 | -0.18% | 1.00M | 15:00:29 | ||
San Ju San Financial | 2,111.0 | 2,112.0 | 2,043.0 | +40.0 | +1.93% | 40.20K | 15:00:29 | ||
San-in Godo Bank | 1,427.0 | 1,436.0 | 1,401.0 | -3.0 | -0.21% | 481.70K | 15:00:29 | ||
Senshu Ikeda Holdings Inc | 409.0 | 413.0 | 400.0 | +1.0 | +0.25% | 1.50M | 15:00:29 | ||
Seven Bank Ltd | 262.8 | 263.6 | 261.2 | +0.2 | +0.08% | 3.10M | 15:00:29 | ||
Shiga Bank Ltd | 4,300.0 | 4,300.0 | 4,180.0 | +55.0 | +1.30% | 90.00K | 15:00:29 | ||
Shikoku Bank Ltd | 1,135.0 | 1,142.0 | 1,097.0 | +16.0 | +1.43% | 100.90K | 15:00:29 | ||
Shimane Bank Ltd | 564.0 | 566.0 | 556.0 | +3.0 | +0.53% | 24.50K | 15:00:29 | ||
Shimizu Bank Ltd | 1,607.0 | 1,614.0 | 1,578.0 | +14.0 | +0.88% | 19.90K | 15:00:29 | ||
Shizuoka Financial Group | 1,557.0 | 1,571.5 | 1,519.0 | +7.5 | +0.48% | 1.71M | 15:00:29 | ||
Sumitomo Mitsui | 3,566.0 | 3,588.0 | 3,498.0 | +12.0 | +0.34% | 2.88M | 15:00:29 | ||
Suruga Bank Ltd | 1,063.0 | 1,064.0 | 1,024.0 | +27.0 | +2.61% | 2.96M | 15:00:29 | ||
Taiko Bank Ltd | 1,724.0 | 1,736.0 | 1,660.0 | -4.0 | -0.23% | 65.20K | 15:00:29 | ||
The 77 Bank Ltd | 4,620.0 | 4,655.0 | 4,535.0 | +5.0 | +0.11% | 220.80K | 15:00:29 | ||
The Bank Of Kyoto Ltd | 2,725.0 | 2,742.5 | 2,652.0 | +28.0 | +1.04% | 868.80K | 15:00:29 | ||
The Gunma Bank Ltd | 1,051.0 | 1,055.0 | 1,031.5 | +7.5 | +0.72% | 1.05M | 15:00:29 | ||
The Iyo Bank Ltd | 1,453.0 | 1,468.0 | 1,404.0 | +25.5 | +1.79% | 1.87M | 15:00:29 | ||
The Musashino Bank Ltd | 3,210.0 | 3,210.0 | 3,100.0 | +60.0 | +1.90% | 62.30K | 15:00:29 | ||
Tochigi Bank Ltd | 380.0 | 381.0 | 370.0 | +2.0 | +0.53% | 192.70K | 15:00:29 | ||
Toho Bank Ltd | 330.0 | 338.0 | 325.0 | -7.0 | -2.08% | 888.40K | 15:00:29 | ||
Tohoku Bank Ltd | 1,219.0 | 1,221.0 | 1,208.0 | +7.0 | +0.58% | 7.60K | 15:00:29 | ||
Tokyo TY Financial Group | 4,650.0 | 4,685.0 | 4,565.0 | -35.0 | -0.75% | 86.00K | 15:00:29 | ||
Tomato Bank Ltd | 1,199.0 | 1,203.0 | 1,189.0 | -1.0 | -0.08% | 17.80K | 15:00:29 | ||
Tomony Holdings Inc | 403.0 | 404.0 | 395.0 | +3.0 | +0.75% | 1.10M | 15:00:29 | ||
Tottori Bank Ltd | 1,371.0 | 1,375.0 | 1,353.0 | +6.0 | +0.44% | 6.90K | 15:00:29 | ||
Towa Bank Ltd | 690.0 | 691.0 | 676.0 | +4.0 | +0.58% | 65.90K | 15:00:29 | ||
Tsukuba Bank Ltd | 320.0 | 321.0 | 313.0 | +4.0 | +1.27% | 563.30K | 15:00:29 | ||
Yamagata Bank Ltd | 1,122.0 | 1,122.0 | 1,106.0 | +8.0 | +0.72% | 33.00K | 15:00:29 | ||
Yamaguchi Financial Group Inc | 1,848.0 | 1,857.0 | 1,802.0 | +17.0 | +0.93% | 555.50K | 15:00:29 | ||
Yamanashi Chuo Bank | 1,978.0 | 1,978.0 | 1,908.0 | +42.0 | +2.17% | 44.60K | 15:00:29 | ||
리소나 홀딩스 | 1,035.5 | 1,044.0 | 1,010.5 | +11.5 | +1.12% | 9.40M | 15:00:29 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,629.5 | 1,647.5 | 1,613.0 | -7.5 | -0.46% | 57.65M | 15:00:29 | ||
미즈호 파이낸셜그룹 | 3,144.0 | 3,159.0 | 3,083.0 | +12.0 | +0.38% | 9.73M | 15:00:29 | ||
스미토모 미쯔이 금융 | 10,045.0 | 10,160.0 | 9,935.0 | +5.0 | +0.05% | 8.12M | 15:00:29 | ||
아오조라 은행 | 2,340.5 | 2,349.5 | 2,327.5 | -19.0 | -0.81% | 845.30K | 15:00:29 | ||
후쿠오카 파이낸셜 그룹 | 4,435.0 | 4,493.0 | 4,342.0 | +22.0 | +0.50% | 1.04M | 15:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.