선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,033.0 | 3,040.0 | 2,958.0 | +84.0 | +2.85% | 265.30K | 11:30:00 | ||
Acom Co Ltd | 397.1 | 401.3 | 396.0 | 0.0 | 0.00% | 443.40K | 11:30:00 | ||
Adeka Corp | 3,359.0 | 3,378.0 | 3,329.0 | +123.0 | +3.80% | 186.40K | 11:30:00 | ||
Aeon Financial Service Co Ltd | 1,314.5 | 1,323.5 | 1,313.0 | +1.0 | +0.08% | 341.50K | 11:30:00 | ||
Aeon Mall Co Ltd | 1,889.5 | 1,896.5 | 1,877.5 | +11.5 | +0.61% | 320.60K | 11:30:00 | ||
AGC | 5,456.0 | 5,474.0 | 5,412.0 | +54.0 | +1.00% | 367.90K | 11:30:00 | ||
Aica Kogyo | 3,397.0 | 3,425.0 | 3,383.0 | -14.0 | -0.41% | 67.60K | 11:30:00 | ||
Ain Pharmaciez Inc | 5,800.0 | 5,817.0 | 5,732.0 | +35.0 | +0.61% | 48.40K | 11:30:00 | ||
Air Water Inc | 2,284.0 | 2,320.0 | 2,281.0 | +18.0 | +0.79% | 285.10K | 11:30:00 | ||
Aisin Seiki Ltd | 5,762.0 | 5,843.0 | 5,741.0 | +58.0 | +1.02% | 357.10K | 11:30:00 | ||
Alfresa Holdings Corp | 2,184.5 | 2,209.5 | 2,180.5 | +2.5 | +0.11% | 59.80K | 11:30:00 | ||
Amano Corp | 3,743.0 | 3,765.0 | 3,728.0 | +9.0 | +0.24% | 25.30K | 11:30:00 | ||
ANA Holdings | 2,987.5 | 2,998.0 | 2,981.5 | +23.5 | +0.79% | 660.50K | 11:30:00 | ||
Anritsu Corp | 1,143.5 | 1,154.0 | 1,141.5 | -9.0 | -0.78% | 278.10K | 11:30:00 | ||
As One Corp | 2,472.5 | 2,495.0 | 2,441.5 | +39.0 | +1.60% | 45.00K | 11:30:00 | ||
Asahi Intecc | 2,252.0 | 2,267.0 | 2,169.0 | +95.5 | +4.43% | 1.64M | 11:30:00 | ||
Asics Corp | 8,769.0 | 8,973.0 | 8,670.0 | -31.0 | -0.35% | 1.72M | 11:30:00 | ||
Autobacs Seven | 1,528.0 | 1,533.0 | 1,525.5 | +5.5 | +0.36% | 69.10K | 11:30:00 | ||
Azbil Corp | 4,369.0 | 4,385.0 | 4,179.0 | +25.0 | +0.58% | 930.30K | 11:30:00 | ||
Bandai Namco Holdings Inc | 2,861.5 | 2,904.5 | 2,848.5 | -48.5 | -1.67% | 1.08M | 11:30:00 | ||
BayCurrent Consult | 3,186.0 | 3,242.0 | 3,179.0 | -17.0 | -0.53% | 418.00K | 11:30:00 | ||
Biprogy | 4,116.0 | 4,144.0 | 4,092.0 | -32.0 | -0.77% | 120.70K | 11:30:00 | ||
Brother Industries Ltd | 2,995.5 | 3,004.0 | 2,958.5 | +61.0 | +2.08% | 243.60K | 11:30:00 | ||
Calbee Inc | 3,069.0 | 3,090.0 | 3,057.0 | +25.0 | +0.82% | 104.30K | 11:29:00 | ||
Canon | 4,530.0 | 4,566.0 | 4,500.0 | +33.0 | +0.73% | 2.50M | 11:30:00 | ||
Canon Marketing Japan Inc | 4,401.0 | 4,440.0 | 4,393.0 | +9.0 | +0.20% | 20.90K | 11:30:00 | ||
Capcom Co Ltd | 2,842.5 | 2,869.5 | 2,819.0 | +52.0 | +1.86% | 1.25M | 11:30:00 | ||
Century Tokyo Leasing | 1,436.5 | 1,448.5 | 1,435.5 | +10.5 | +0.74% | 133.40K | 11:30:00 | ||
Chiba Bank | 1,474.5 | 1,480.5 | 1,454.5 | +21.0 | +1.44% | 1.25M | 11:30:00 | ||
Chugin Financial Group | 1,680.5 | 1,702.5 | 1,670.5 | +7.0 | +0.42% | 175.60K | 11:30:00 | ||
Chugoku Electric Power | 1,109.0 | 1,112.5 | 1,080.0 | +34.0 | +3.16% | 1.46M | 11:30:00 | ||
Coca-Cola West Co Ltd | 1,822.0 | 1,835.5 | 1,806.5 | +20.5 | +1.14% | 202.60K | 11:30:00 | ||
Colowide Co Ltd | 1,981.0 | 1,998.5 | 1,979.0 | +4.5 | +0.23% | 57.70K | 11:30:00 | ||
Concordia Financial Group | 948.6 | 954.0 | 935.2 | +21.0 | +2.26% | 2.09M | 11:30:00 | ||
Cosmo Energy Holdings | 7,672.0 | 7,690.0 | 7,560.0 | +139.0 | +1.85% | 96.50K | 11:30:00 | ||
Cosmos Pharmaceutical Corp | 12,440.0 | 12,550.0 | 12,300.0 | -145.0 | -1.15% | 149.70K | 11:30:00 | ||
CyberAgent Inc | 936.2 | 949.6 | 934.7 | -13.5 | -1.42% | 2.57M | 11:30:00 | ||
Dai-ichi Life | 4,162.0 | 4,224.0 | 4,151.0 | +22.0 | +0.53% | 1.02M | 11:30:00 | ||
Daicel Corp | 1,562.5 | 1,581.5 | 1,560.5 | +12.5 | +0.81% | 183.60K | 11:30:00 | ||
Daido Steel Co Ltd | 1,565.0 | 1,580.0 | 1,564.0 | +8.5 | +0.55% | 123.20K | 11:30:00 | ||
Daifuku Co Ltd | 2,714.5 | 2,722.0 | 2,694.0 | -41.5 | -1.51% | 1.61M | 11:30:00 | ||
Daiichikosho | 1,628.0 | 1,646.5 | 1,628.0 | -5.0 | -0.31% | 109.00K | 11:30:00 | ||
Daio Paper Corp | 875.5 | 882.0 | 869.0 | +0.5 | +0.06% | 268.80K | 11:30:00 | ||
Daito Trust Construction | 16,645.0 | 16,705.0 | 16,590.0 | +160.0 | +0.97% | 84.70K | 11:30:00 | ||
Daiwabo Holdings Co Ltd | 2,734.0 | 2,760.0 | 2,725.5 | +8.5 | +0.31% | 104.10K | 11:30:00 | ||
DeNA Co | 1,451.5 | 1,461.5 | 1,425.0 | +28.0 | +1.97% | 317.80K | 11:30:00 | ||
Denka | 2,207.5 | 2,227.0 | 2,207.0 | +10.0 | +0.46% | 89.90K | 11:29:21 | ||
Dexerials Corp | 6,553.0 | 6,622.0 | 6,500.0 | -50.0 | -0.76% | 110.40K | 11:30:00 | ||
DIC Corp | 3,231.0 | 3,250.0 | 3,225.0 | +11.0 | +0.34% | 58.90K | 11:30:00 | ||
Disco Corp | 60,640.0 | 60,990.0 | 59,770.0 | -660.0 | -1.08% | 1.77M | 11:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,388.0 | 4,493.0 | 4,380.0 | -75.0 | -1.68% | 397.30K | 11:30:00 | ||
Duskin Co Ltd | 3,604.0 | 3,639.0 | 3,603.0 | -19.0 | -0.52% | 29.60K | 11:30:00 | ||
Electric Power Development Ltd | 2,621.5 | 2,644.5 | 2,614.0 | +27.5 | +1.06% | 152.20K | 11:30:00 | ||
Eneos Holdings | 804.0 | 814.0 | 798.0 | +14.7 | +1.86% | 8.31M | 11:30:00 | ||
Ezaki Glico Co Ltd | 4,030.0 | 4,041.0 | 4,020.0 | +18.0 | +0.45% | 64.00K | 11:30:00 | ||
Fancl Corp | 1,951.0 | 1,972.0 | 1,950.0 | -4.0 | -0.20% | 79.00K | 11:30:00 | ||
Food Life Companies | 2,816.0 | 2,822.5 | 2,788.0 | +11.0 | +0.39% | 422.20K | 11:30:00 | ||
FP Corp | 2,436.0 | 2,455.5 | 2,427.5 | +24.5 | +1.02% | 43.70K | 11:30:00 | ||
Fuji Machine Mfg. | 2,508.0 | 2,527.5 | 2,506.5 | +3.5 | +0.14% | 18.00K | 11:30:00 | ||
Fuji Media Holdings Inc | 1,743.0 | 1,808.0 | 1,693.5 | +97.0 | +5.89% | 1.86M | 11:30:00 | ||
Fuji Oil Co Ltd | 2,434.0 | 2,439.5 | 2,420.0 | +21.0 | +0.87% | 38.40K | 11:30:00 | ||
Fujitec Co Ltd | 4,078.0 | 4,154.0 | 4,077.0 | -42.0 | -1.02% | 48.00K | 11:30:00 | ||
Fujitsu General Ltd | 2,146.0 | 2,175.0 | 2,128.5 | +8.5 | +0.40% | 211.90K | 11:30:00 | ||
Fuyo General Lease | 12,320.0 | 12,370.0 | 12,300.0 | +25.0 | +0.20% | 10.00K | 11:30:00 | ||
Glory Ltd | 2,705.0 | 2,713.5 | 2,693.0 | +25.5 | +0.95% | 46.80K | 11:30:00 | ||
Gmo Internet Inc | 2,465.5 | 2,481.5 | 2,443.5 | -4.5 | -0.18% | 180.10K | 11:30:00 | ||
GMO Payment Gateway | 6,667.0 | 6,860.0 | 6,666.0 | -105.0 | -1.55% | 302.80K | 11:30:00 | ||
Goldwin Inc | 8,148.0 | 8,330.0 | 8,122.0 | -38.0 | -0.46% | 78.80K | 11:30:00 | ||
GS 유아사 | 3,340.0 | 3,358.0 | 3,240.0 | +115.0 | +3.57% | 943.40K | 11:30:00 | ||
GungHo Online Entertainment | 2,649.0 | 2,655.5 | 2,599.5 | +29.5 | +1.13% | 132.50K | 11:30:00 | ||
Hachijuni Bank | 1,077.5 | 1,087.5 | 1,071.0 | +10.0 | +0.94% | 392.30K | 11:30:00 | ||
Hakuhodo DY Holdings Inc | 1,267.5 | 1,281.5 | 1,262.0 | +14.0 | +1.12% | 181.10K | 11:30:00 | ||
Hamamatsu Photonics KK | 4,486.0 | 4,569.0 | 4,486.0 | -78.0 | -1.71% | 349.30K | 11:30:00 | ||
Hankyu Hanshin Holdings Inc | 4,089.0 | 4,130.0 | 4,075.0 | +9.0 | +0.22% | 287.40K | 11:30:00 | ||
Haseko | 1,766.5 | 1,782.0 | 1,764.0 | +1.0 | +0.06% | 282.50K | 11:30:00 | ||
Hikari Tsushin Inc | 25,000.0 | 25,075.0 | 24,650.0 | +405.0 | +1.65% | 23.60K | 11:30:00 | ||
Hirogin Holdings | 1,263.5 | 1,269.0 | 1,252.0 | +20.0 | +1.61% | 305.00K | 11:30:00 | ||
Hirose Electric Co Ltd | 17,390.0 | 17,465.0 | 16,595.0 | +130.0 | +0.75% | 276.40K | 11:30:00 | ||
Hisamitsu Pharmaceutical Inc | 3,690.0 | 3,721.0 | 3,682.0 | +28.0 | +0.76% | 32.80K | 11:30:00 | ||
Hokkaido Electric Power Co Inc | 1,601.0 | 1,653.0 | 1,563.0 | +18.5 | +1.17% | 26.53M | 11:30:00 | ||
Hokuhoku Financial Group Inc | 2,219.5 | 2,235.5 | 2,180.0 | +50.0 | +2.30% | 193.10K | 11:30:00 | ||
Hokuriku Electric Power Co | 1,144.5 | 1,154.0 | 1,123.5 | +15.0 | +1.33% | 477.30K | 11:30:00 | ||
Horiba Ltd | 12,320.0 | 12,425.0 | 12,050.0 | +100.0 | +0.82% | 208.10K | 11:30:00 | ||
Hoshizaki Electric | 5,580.0 | 5,580.0 | 5,505.0 | +73.0 | +1.33% | 77.10K | 11:30:00 | ||
House Foods Group Inc | 2,870.0 | 2,887.0 | 2,859.5 | +4.5 | +0.16% | 44.70K | 11:30:00 | ||
Hoya Cor | 18,880.0 | 19,300.0 | 18,830.0 | +210.0 | +1.12% | 546.30K | 11:30:00 | ||
Hu Group Holdings | 2,486.5 | 2,512.0 | 2,466.5 | +11.0 | +0.44% | 155.20K | 11:30:00 | ||
Hulic Co Ltd | 1,452.0 | 1,458.0 | 1,442.0 | +16.5 | +1.15% | 540.20K | 11:30:00 | ||
Ibiden Co Ltd | 6,368.0 | 6,379.0 | 6,150.0 | +167.0 | +2.69% | 759.20K | 11:30:00 | ||
Idemitsu Kosan Co Ltd | 1,046.0 | 1,054.0 | 1,033.5 | +16.5 | +1.60% | 1.48M | 11:30:00 | ||
IHI | 3,964.0 | 3,975.0 | 3,853.0 | +135.0 | +3.53% | 1.16M | 11:30:00 | ||
Iida Group Holdings Co Ltd | 2,124.0 | 2,133.5 | 2,085.5 | +56.0 | +2.71% | 853.50K | 11:30:00 | ||
Infroneer Holdings | 1,354.50 | 1,365.50 | 1,352.50 | +3.00 | +0.22% | 226.70K | 11:30:00 | ||
Internet Initiative Japan Inc | 2,188.0 | 2,198.0 | 2,156.5 | +27.5 | +1.27% | 305.50K | 11:30:00 | ||
Ito En Ltd | 3,711.0 | 3,728.0 | 3,689.0 | +62.0 | +1.70% | 228.50K | 11:30:00 | ||
Iwatani Corp | 9,124.0 | 9,156.0 | 8,929.0 | +265.0 | +2.99% | 134.10K | 11:30:00 | ||
Izumi Co Ltd | 3,337.0 | 3,352.0 | 3,329.0 | +23.0 | +0.69% | 11.80K | 11:30:00 | ||
Jafco Co Ltd | 1,821.5 | 1,833.0 | 1,813.0 | +4.0 | +0.22% | 71.00K | 11:30:00 | ||
Japan Airlines Co | 2,638.5 | 2,639.0 | 2,616.0 | +31.0 | +1.19% | 1.27M | 11:30:00 | ||
Japan Airport Terminal | 5,472.0 | 5,579.0 | 5,472.0 | -98.0 | -1.76% | 80.30K | 11:30:00 | ||
Japan Exchange Group | 3,664.0 | 3,696.0 | 3,606.0 | +81.0 | +2.26% | 556.50K | 11:30:00 | ||
Japan Post Bank | 1,537.0 | 1,544.5 | 1,523.0 | +7.5 | +0.49% | 1.78M | 11:30:00 | ||
Japan Post Holdings | 1,505.5 | 1,520.5 | 1,475.0 | +28.5 | +1.93% | 6.40M | 11:30:00 | ||
Japan Post Insurance | 2,998.0 | 3,017.0 | 2,913.0 | +92.5 | +3.18% | 738.70K | 11:30:00 | ||
Japan Steel Works | 4,701.0 | 4,731.0 | 4,600.0 | +53.0 | +1.14% | 370.20K | 11:30:00 | ||
Japan Tobacco | 4,418.0 | 4,439.0 | 4,416.0 | +5.0 | +0.11% | 1.27M | 11:30:00 | ||
JEOL Ltd | 6,581.0 | 6,627.0 | 6,426.0 | +133.0 | +2.06% | 159.30K | 11:30:00 | ||
JFE홀딩스 | 2,354.5 | 2,355.0 | 2,310.0 | +48.0 | +2.08% | 2.60M | 11:30:00 | ||
JGC | 1,237.0 | 1,253.5 | 1,235.0 | -5.0 | -0.40% | 670.70K | 11:30:00 | ||
Jmdc | 2,696.0 | 2,712.0 | 2,571.0 | +117.0 | +4.54% | 206.20K | 11:30:00 | ||
Jsr Cor | 4,338.0 | 4,340.0 | 4,337.0 | +2.0 | +0.05% | 101.50K | 11:29:31 | ||
JTEKT | 1,133.0 | 1,151.0 | 1,130.0 | -3.5 | -0.31% | 586.70K | 11:30:00 | ||
J프론트 리테일링 | 1,506.5 | 1,524.0 | 1,502.5 | +8.0 | +0.53% | 525.00K | 11:30:00 | ||
K'S Holdings Corp | 1,456.0 | 1,458.0 | 1,439.5 | +29.0 | +2.03% | 322.40K | 11:30:00 | ||
Kagome Co Ltd | 3,551.0 | 3,576.0 | 3,535.0 | +14.0 | +0.40% | 53.90K | 11:30:00 | ||
KakakuCom Inc | 1,888.0 | 1,904.5 | 1,882.0 | +9.0 | +0.48% | 213.50K | 11:30:00 | ||
Kaken Pharmaceutical Co Ltd | 3,561.0 | 3,674.0 | 3,534.0 | -105.0 | -2.86% | 199.40K | 11:30:00 | ||
Kamigumi Co Ltd | 3,137.0 | 3,184.0 | 3,133.0 | -18.0 | -0.57% | 38.70K | 11:30:00 | ||
Kaneka Corp | 4,197.0 | 4,215.0 | 4,178.0 | +56.0 | +1.35% | 106.90K | 11:30:00 | ||
Kansai Electric Power | 2,824.0 | 2,860.0 | 2,800.5 | +28.0 | +1.00% | 1.94M | 11:30:00 | ||
Kansai Paint Co Ltd | 2,581.5 | 2,638.5 | 2,509.0 | +279.0 | +12.12% | 7.29M | 11:30:00 | ||
KDDI | 4,305.0 | 4,353.0 | 4,303.0 | +4.0 | +0.09% | 1.22M | 11:30:00 | ||
Keihan Electric Railway | 2,896.0 | 2,913.0 | 2,875.0 | +14.0 | +0.49% | 140.90K | 11:30:00 | ||
Keikyu Corp | 1,155.5 | 1,164.0 | 1,154.5 | -0.5 | -0.04% | 220.00K | 11:30:00 | ||
Kewpie Corp | 3,077.0 | 3,089.0 | 3,067.0 | +18.0 | +0.59% | 71.90K | 11:30:00 | ||
Keyence | 69,370.0 | 70,500.0 | 69,370.0 | -530.0 | -0.76% | 168.90K | 11:30:00 | ||
Kinden Corp | 3,296.0 | 3,331.0 | 3,276.0 | +32.0 | +0.98% | 365.60K | 11:30:00 | ||
Kintetsu Corp | 3,314.0 | 3,318.0 | 3,270.0 | +29.0 | +0.88% | 529.00K | 11:30:00 | ||
Kobayashi Pharmaceutical | 5,425.0 | 5,451.0 | 5,390.0 | +4.0 | +0.07% | 175.20K | 11:30:00 | ||
Kobe Bussan Co Ltd | 3,469.0 | 3,470.0 | 3,436.0 | +22.0 | +0.64% | 211.30K | 11:30:00 | ||
Koei Tecmo Holdings | 1,354.0 | 1,356.0 | 1,304.5 | +90.0 | +7.12% | 1.25M | 11:30:00 | ||
Koito Mfg Co Ltd | 2,233.5 | 2,244.0 | 2,193.5 | +47.0 | +2.15% | 825.20K | 11:30:00 | ||
Kokuyo Co Ltd | 2,691.0 | 2,692.0 | 2,663.5 | +29.0 | +1.09% | 57.20K | 11:29:50 | ||
Kose Corp | 10,365.0 | 10,410.0 | 10,160.0 | +285.0 | +2.83% | 225.00K | 11:30:00 | ||
Kotobuki Spirits | 1,729.0 | 1,766.0 | 1,726.0 | -1.5 | -0.09% | 211.20K | 11:30:00 | ||
Kurita Water Industries Ltd | 6,594.0 | 6,658.0 | 6,576.0 | +59.0 | +0.90% | 90.80K | 11:30:00 | ||
Kusuri No Aoki Holdings Co Ltd | 3,116.0 | 3,136.0 | 3,102.0 | +13.0 | +0.42% | 42.60K | 11:30:00 | ||
Kyoritsu Maintenance | 3,064.0 | 3,149.0 | 3,057.0 | +28.0 | +0.92% | 203.50K | 11:30:00 | ||
Kyowa Exeo Corp | 1,602.0 | 1,612.5 | 1,595.0 | +9.5 | +0.60% | 156.80K | 11:30:00 | ||
Kyowa Kirin | 2,614.0 | 2,638.0 | 2,597.5 | +32.5 | +1.26% | 293.60K | 11:30:00 | ||
Kyudenko Corp | 6,356.0 | 6,542.0 | 6,339.0 | -137.0 | -2.11% | 129.70K | 11:30:00 | ||
Kyushu Electric Power Co Inc | 1,790.0 | 1,822.0 | 1,788.0 | -1.5 | -0.08% | 2.59M | 11:30:00 | ||
Kyushu Financial Group | 1,027.0 | 1,035.0 | 996.6 | +28.8 | +2.89% | 1.34M | 11:30:00 | ||
Kyushu Railway | 3,451.0 | 3,482.0 | 3,409.0 | +52.0 | +1.53% | 367.40K | 11:30:00 | ||
Lasertec Corp | 39,960.0 | 40,700.0 | 39,870.0 | -820.0 | -2.01% | 3.32M | 11:30:00 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 225.60K | 11:30:00 | ||
Lion Corp | 1,258.5 | 1,264.0 | 1,253.0 | +7.5 | +0.60% | 312.90K | 11:30:00 | ||
Lixil Group | 1,711.0 | 1,722.0 | 1,701.0 | +10.5 | +0.62% | 736.00K | 11:30:00 | ||
LY Corp | 363.6 | 364.4 | 358.1 | +8.5 | +2.39% | 4.78M | 11:30:00 | ||
M3 Inc | 1,513.0 | 1,524.5 | 1,497.5 | +13.0 | +0.87% | 1.11M | 11:30:00 | ||
Mabuchi Motor Ltd | 2,410.0 | 2,438.0 | 2,407.5 | -8.5 | -0.35% | 107.10K | 11:30:00 | ||
Macnica Fuji Electronics | 6,401.0 | 6,417.0 | 6,341.0 | +44.0 | +0.69% | 100.30K | 11:30:00 | ||
Makita | 4,587.0 | 4,681.0 | 4,574.0 | -29.0 | -0.63% | 314.10K | 11:30:00 | ||
Mani Inc | 1,865.0 | 1,879.0 | 1,845.5 | +22.0 | +1.19% | 57.80K | 11:27:46 | ||
Maruha Nichiro Corp | 3,222.0 | 3,241.0 | 3,214.0 | +6.0 | +0.19% | 25.40K | 11:30:00 | ||
Maruichi Steel Tube Ltd | 3,718.0 | 3,754.0 | 3,714.0 | -2.0 | -0.05% | 40.50K | 11:30:00 | ||
MatsukiyoCocokara | 2,173.5 | 2,189.0 | 2,167.0 | +6.0 | +0.28% | 262.00K | 11:30:00 | ||
Mazda Motor | 1,635.5 | 1,643.0 | 1,622.0 | +26.5 | +1.65% | 1.89M | 11:30:00 | ||
Mebuki Financial | 624.1 | 626.3 | 613.5 | +14.3 | +2.35% | 1.90M | 11:30:00 | ||
Medipal Holdings Corp | 2,276.0 | 2,295.0 | 2,271.5 | -6.5 | -0.28% | 132.70K | 11:30:00 | ||
Meitec Corp | 3,090.0 | 3,102.0 | 3,078.0 | +9.0 | +0.29% | 112.20K | 11:30:00 | ||
Menicon Co | 1,291.5 | 1,304.0 | 1,274.0 | +16.5 | +1.29% | 138.50K | 11:30:00 | ||
Mercari | 1,826.0 | 1,832.0 | 1,761.5 | +61.0 | +3.46% | 2.21M | 11:30:00 | ||
Milbon Co Ltd | 3,381.0 | 3,400.0 | 3,341.0 | +97.0 | +2.95% | 47.40K | 11:30:00 | ||
Minebea Mitsumi | 3,259.0 | 3,268.0 | 3,212.0 | +36.0 | +1.12% | 339.20K | 11:30:00 | ||
Mirait Holdings Corp | 1,884.0 | 1,901.5 | 1,879.0 | +0.5 | +0.03% | 68.60K | 11:30:00 | ||
Misumi Group Inc | 2,669.0 | 2,727.5 | 2,560.0 | +30.0 | +1.14% | 2.35M | 11:30:00 | ||
Mitsubishi Electric | 2,637.5 | 2,650.0 | 2,570.0 | +27.5 | +1.05% | 3.39M | 11:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 2,922.0 | 2,956.0 | 2,917.0 | -14.5 | -0.49% | 191.00K | 11:30:00 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,024.5 | 1,028.0 | 1,021.0 | +7.5 | +0.74% | 1.17M | 11:30:00 | ||
Mitsui High tec Inc | 7,016.0 | 7,073.0 | 6,973.0 | +60.0 | +0.86% | 58.60K | 11:30:00 | ||
Miura Co Ltd | 3,248.0 | 3,320.0 | 3,200.0 | +54.0 | +1.69% | 785.70K | 11:30:00 | ||
Money Forward | 5,134.0 | 5,200.0 | 5,042.0 | 0.0 | 0.00% | 206.30K | 11:30:00 | ||
MonotaRO | 1,634.0 | 1,660.5 | 1,626.0 | +18.0 | +1.11% | 1.06M | 11:30:00 | ||
Morinaga Co Ltd | 2,472.5 | 2,481.5 | 2,458.5 | +14.0 | +0.57% | 64.50K | 11:30:00 | ||
Morinaga Milk Industry | 3,216.0 | 3,219.0 | 3,164.0 | +70.0 | +2.23% | 90.60K | 11:30:00 | ||
MS&AD 보험 그룹 지주 | 3,262.0 | 3,335.0 | 3,258.0 | -24.0 | -0.73% | 2.45M | 11:30:00 | ||
Murata Mfg Co | 2,954.5 | 2,969.0 | 2,931.5 | +37.5 | +1.29% | 2.01M | 11:30:00 | ||
Nabtesco Corp | 2,571.5 | 2,594.0 | 2,570.5 | +15.5 | +0.61% | 96.80K | 11:30:00 | ||
Nagase Co Ltd | 3,074.0 | 3,105.0 | 3,073.0 | 0.0 | 0.00% | 49.80K | 11:30:00 | ||
Nagoya Railroad Co Ltd | 1,798.0 | 1,844.0 | 1,772.0 | -200.0 | -10.01% | 4.18M | 11:30:00 | ||
Nankai Electric Railway | 2,587.5 | 2,616.0 | 2,587.5 | -19.0 | -0.73% | 83.30K | 11:30:00 | ||
NEC | 11,390.0 | 11,485.0 | 11,305.0 | +110.0 | +0.98% | 262.90K | 11:30:00 | ||
Net One Systems | 2,945.0 | 2,948.0 | 2,919.0 | +24.0 | +0.82% | 84.20K | 11:30:00 | ||
NH Foods | 4,804.0 | 4,817.0 | 4,773.0 | +16.0 | +0.33% | 70.80K | 11:30:00 | ||
Nhk Spring Co Ltd | 1,723.0 | 1,754.5 | 1,721.5 | -1.5 | -0.09% | 192.60K | 11:30:00 | ||
Nidec Corp | 7,705.0 | 7,897.0 | 7,701.0 | -140.0 | -1.78% | 1.51M | 11:30:00 | ||
Nifco Inc | 3,728.0 | 3,747.0 | 3,691.0 | +82.0 | +2.25% | 114.30K | 11:30:00 | ||
Nihon Kohden Corp | 4,766.0 | 4,793.0 | 4,668.0 | +114.0 | +2.45% | 133.20K | 11:30:00 | ||
Nihon M&A Center | 718.2 | 727.7 | 716.6 | -1.6 | -0.22% | 1.56M | 11:30:00 | ||
Nikkon Holdings | 2,936.5 | 2,962.0 | 2,931.0 | +17.5 | +0.60% | 39.90K | 11:30:00 | ||
Nippon Gas Co Ltd | 2,369.5 | 2,394.5 | 2,369.5 | +5.0 | +0.21% | 107.50K | 11:30:00 | ||
Nippon Paint Holdings Co Ltd | 1,058.0 | 1,079.5 | 1,045.0 | +14.0 | +1.34% | 899.70K | 11:30:00 | ||
Nippon Shinyaku | 3,030.0 | 3,035.0 | 2,902.0 | +130.5 | +4.50% | 595.60K | 11:30:00 | ||
Nippon Shokubai Co Ltd | 1,634.0 | 1,658.0 | 1,630.5 | +16.5 | +1.02% | 235.10K | 11:30:00 | ||
Nippon Steel | 3,391.0 | 3,402.0 | 3,345.0 | +47.0 | +1.41% | 2.24M | 11:30:00 | ||
Nippon Television Holdings Inc | 2,081.0 | 2,127.0 | 2,080.5 | +53.5 | +2.64% | 328.10K | 11:30:00 | ||
Nipro Corp | 1,197.0 | 1,201.5 | 1,188.5 | +16.0 | +1.35% | 97.50K | 11:30:00 | ||
Nishi Nippon Railroad | 2,454.0 | 2,469.5 | 2,446.0 | +14.5 | +0.59% | 24.00K | 11:30:00 | ||
Nishimatsu Const Co Ltd | 4,363.0 | 4,395.0 | 4,361.0 | -7.0 | -0.16% | 32.20K | 11:30:00 | ||
Nissin Foods Holdings Co Ltd | 3,932.0 | 3,947.0 | 3,872.0 | +24.0 | +0.61% | 381.30K | 11:30:00 | ||
Nissui | 873.7 | 879.4 | 872.1 | +5.4 | +0.62% | 329.40K | 11:30:00 | ||
Niterra | 4,652.0 | 4,707.0 | 4,645.0 | +25.0 | +0.54% | 255.00K | 11:30:00 | ||
Nitori Holdings Co Ltd | 17,300.0 | 17,420.0 | 17,055.0 | +240.0 | +1.41% | 242.50K | 11:30:00 | ||
NOF Corp | 2,052.5 | 2,067.5 | 2,049.5 | +30.5 | +1.51% | 258.20K | 11:30:00 | ||
NOK Corp | 2,148.0 | 2,160.5 | 2,114.0 | +34.0 | +1.61% | 123.30K | 11:30:00 | ||
Nomura Real Estate Holding Inc | 3,963.0 | 3,969.0 | 3,880.0 | +112.0 | +2.91% | 563.60K | 11:30:00 | ||
Nomura Research | 4,138.0 | 4,173.0 | 4,125.0 | -12.0 | -0.29% | 303.60K | 11:30:00 | ||
NTN | 310.0 | 314.5 | 306.9 | +5.2 | +1.71% | 5.82M | 11:30:00 | ||
NTT 데이터 | 2,371.0 | 2,379.0 | 2,347.5 | +13.0 | +0.55% | 853.30K | 11:30:00 | ||
Obic Business Consultants | 6,250.0 | 6,360.0 | 6,234.0 | -65.0 | -1.03% | 31.40K | 11:30:00 | ||
Obic Co Ltd | 20,075.0 | 20,165.0 | 19,990.0 | -225.0 | -1.11% | 86.80K | 11:30:00 | ||
Omron Cor | 5,225.0 | 5,293.0 | 5,225.0 | -9.0 | -0.17% | 365.90K | 11:30:00 | ||
Ono Pharmaceutical Ltd | 2,237.5 | 2,247.5 | 2,215.5 | +37.5 | +1.70% | 920.00K | 11:30:00 | ||
Open House Co Ltd | 4,492.0 | 4,518.0 | 4,447.0 | +97.0 | +2.21% | 135.20K | 11:30:00 | ||
Oracle Corp Japan | 11,340.0 | 11,735.0 | 11,295.0 | -415.0 | -3.53% | 78.30K | 11:30:00 | ||
Oriental Land Co Ltd | 4,329.0 | 4,358.0 | 4,315.0 | -8.0 | -0.18% | 1.50M | 11:30:00 | ||
Orix T | 3,381.0 | 3,402.0 | 3,373.0 | +36.0 | +1.08% | 882.90K | 11:30:00 | ||
OSG Corp | 1,923.5 | 1,935.0 | 1,923.0 | +0.5 | +0.03% | 72.90K | 11:30:00 | ||
Otsuka Corp | 2,979.0 | 3,006.0 | 2,938.0 | +42.0 | +1.43% | 448.20K | 11:30:00 | ||
Otsuka Holdings Ltd | 6,312.0 | 6,325.0 | 6,190.0 | +56.0 | +0.90% | 365.70K | 11:30:00 | ||
Paltac Corp | 4,183.0 | 4,209.0 | 4,171.0 | -13.0 | -0.31% | 33.90K | 11:18:30 | ||
Pan Pacific Intl | 4,027.0 | 4,042.0 | 3,993.0 | +38.0 | +0.95% | 464.50K | 11:30:00 | ||
Panasonic | 1,377.0 | 1,381.0 | 1,351.5 | +37.5 | +2.80% | 5.40M | 11:30:00 | ||
Park24 Co Ltd | 1,614.5 | 1,628.5 | 1,611.0 | +8.5 | +0.53% | 345.10K | 11:30:00 | ||
Penta-Ocean Const Co Ltd | 626.7 | 635.6 | 625.5 | -9.9 | -1.56% | 1.51M | 11:30:00 | ||
PeptiDream | 1,958.0 | 1,998.0 | 1,942.5 | -10.5 | -0.53% | 234.60K | 11:30:00 | ||
Persol Holdings | 224.0 | 225.9 | 222.5 | +0.5 | +0.22% | 1.77M | 11:30:00 | ||
Pigeon Corp | 1,506.0 | 1,513.5 | 1,497.5 | +17.5 | +1.18% | 255.50K | 11:30:00 | ||
Pilot Corp | 4,323.0 | 4,352.0 | 4,320.0 | -7.0 | -0.16% | 23.40K | 11:30:00 | ||
Pola Orbis Holdings | 1,338.5 | 1,340.0 | 1,329.5 | +10.5 | +0.79% | 270.80K | 11:30:00 | ||
Rakus Co Ltd | 1,756.5 | 1,785.0 | 1,747.0 | +32.0 | +1.86% | 494.50K | 11:30:00 | ||
Recruit Holdings | 7,740.0 | 7,890.0 | 7,633.0 | +49.0 | +0.64% | 1.88M | 11:30:00 | ||
Relo Holdings Inc | 1,571.5 | 1,587.0 | 1,550.0 | +33.0 | +2.14% | 261.20K | 11:30:00 | ||
Renesas Electronics Corp | 2,928.0 | 2,985.0 | 2,908.5 | +16.5 | +0.57% | 7.59M | 11:30:00 | ||
Rengo Co Ltd | 1,053.5 | 1,058.0 | 1,049.5 | +5.0 | +0.48% | 273.50K | 11:30:00 | ||
Resonac Holdings | 3,402.0 | 3,420.0 | 3,377.0 | +10.0 | +0.29% | 476.80K | 11:30:00 | ||
Resorttrust Inc | 2,431.0 | 2,448.0 | 2,411.0 | -9.5 | -0.39% | 146.70K | 11:30:00 | ||
Rinnai Corp | 3,779.0 | 3,798.0 | 3,749.0 | +22.0 | +0.59% | 114.40K | 11:30:00 | ||
Rohm Ltd | 2,028.0 | 2,037.0 | 1,998.5 | +24.0 | +1.20% | 1.09M | 11:30:00 | ||
Rohto Pharmaceutical | 2,737.5 | 2,754.5 | 2,724.0 | +16.0 | +0.59% | 159.90K | 11:30:00 | ||
Ryohin Keikaku Ltd | 2,569.5 | 2,573.5 | 2,509.0 | +69.0 | +2.76% | 1.01M | 11:30:00 | ||
Sanken Electric Co Ltd | 5,698.0 | 5,785.0 | 5,461.0 | +319.0 | +5.93% | 305.30K | 11:30:00 | ||
Sankyo Co Ltd | 1,517.5 | 1,521.5 | 1,493.5 | +18.5 | +1.23% | 416.50K | 11:30:00 | ||
Sankyu Inc | 5,547.0 | 5,590.0 | 5,524.0 | +90.0 | +1.65% | 52.20K | 11:30:00 | ||
Sanrio Co Ltd | 2,382.5 | 2,391.5 | 2,365.0 | +22.5 | +0.95% | 438.50K | 11:30:00 | ||
Santen Pharmaceutical Co Ltd | 1,609.0 | 1,624.0 | 1,607.0 | -4.5 | -0.28% | 232.40K | 11:30:00 | ||
Sanwa Holdings Corp | 2,890.0 | 2,906.0 | 2,847.5 | +38.0 | +1.33% | 360.70K | 11:30:00 | ||
Sawai Group Holdings Co | 6,043.0 | 6,060.0 | 5,963.0 | +269.0 | +4.66% | 90.60K | 11:30:00 | ||
SBI Holdings Inc | 3,994.0 | 4,020.0 | 3,928.0 | +102.0 | +2.62% | 1.40M | 11:30:00 | ||
SCSK Corp | 2,939.5 | 2,990.0 | 2,939.0 | +4.0 | +0.14% | 172.50K | 11:30:00 | ||
Sega Sammy Holdings | 2,202.5 | 2,205.5 | 2,165.0 | +36.0 | +1.66% | 347.90K | 11:30:00 | ||
Seibu Holdings Inc | 2,303.5 | 2,349.0 | 2,303.5 | -34.0 | -1.45% | 301.50K | 11:30:00 | ||
Seiko Epson Cor | 2,502.0 | 2,517.5 | 2,491.0 | +22.5 | +0.91% | 240.50K | 11:30:00 | ||
Seino Holdings Co Ltd | 2,015.5 | 2,034.0 | 2,014.0 | +1.0 | +0.05% | 172.20K | 11:30:00 | ||
Sekisui Chemical Co Ltd | 2,244.0 | 2,281.0 | 2,243.5 | -14.0 | -0.62% | 455.50K | 11:30:00 | ||
Seven Bank Ltd | 264.4 | 265.4 | 262.8 | +1.6 | +0.61% | 1.93M | 11:30:00 | ||
SG Holdings | 1,575.0 | 1,594.0 | 1,569.5 | +12.5 | +0.80% | 541.10K | 11:30:00 | ||
Sharp | 980.7 | 989.7 | 959.0 | +21.7 | +2.26% | 2.65M | 11:30:00 | ||
Shift | 15,065.0 | 15,235.0 | 14,865.0 | -115.0 | -0.76% | 226.20K | 11:30:00 | ||
Shikoku Electric Power Co Inc | 1,483.5 | 1,509.0 | 1,478.5 | +5.5 | +0.37% | 306.70K | 11:30:00 | ||
Shimadzu Corp | 3,971.0 | 4,094.0 | 3,971.0 | -86.0 | -2.12% | 479.30K | 11:30:00 | ||
Shimamura Co Ltd | 7,486.0 | 7,531.0 | 7,423.0 | +58.0 | +0.78% | 119.30K | 11:30:00 | ||
Shimano Inc | 25,815.0 | 25,910.0 | 25,435.0 | +140.0 | +0.55% | 90.40K | 11:29:50 | ||
Shinko Electric Ind Co Ltd | 5,578.0 | 5,593.0 | 5,575.0 | -24.0 | -0.43% | 197.90K | 11:30:00 | ||
Ship Healthcare Holdings Inc | 2,295.5 | 2,318.5 | 2,280.0 | +62.0 | +2.78% | 89.10K | 11:30:00 | ||
Shizuoka Financial Group | 1,591.0 | 1,601.5 | 1,562.5 | +34.0 | +2.18% | 737.60K | 11:30:00 | ||
Sho Bond Holdings | 5,904.0 | 5,956.0 | 5,895.0 | -38.0 | -0.64% | 118.70K | 11:30:00 | ||
Shochiku Co Ltd | 9,332.0 | 9,385.0 | 9,331.0 | +23.0 | +0.25% | 7.90K | 11:30:00 | ||
Skylark Co Ltd | 2,143.5 | 2,150.5 | 2,132.0 | +6.5 | +0.30% | 950.20K | 11:30:00 | ||
SMC Corp | 78,230.0 | 79,220.0 | 77,760.0 | +430.0 | +0.55% | 97.90K | 11:30:00 | ||
SMS Co Ltd | 1,920.0 | 1,940.5 | 1,881.0 | +8.0 | +0.42% | 284.30K | 11:30:00 | ||
Socionext | 4,509.00 | 4,545.00 | 4,348.00 | +84.00 | +1.90% | 17.23M | 11:30:00 | ||
SoftBank Corp | 1,875.5 | 1,893.5 | 1,875.5 | +4.5 | +0.24% | 1.57M | 11:30:00 | ||
SoftBank Group Corp. | 8,874.0 | 8,950.0 | 8,761.0 | +116.0 | +1.32% | 4.56M | 11:30:00 | ||
Sohgo Security Services | 941.0 | 955.2 | 936.4 | +1.9 | +0.20% | 619.80K | 11:30:00 | ||
Sompo Holdings Inc | 3,287.0 | 3,359.0 | 3,285.0 | -25.0 | -0.75% | 1.59M | 11:30:00 | ||
Sony | 12,775.0 | 12,940.0 | 12,770.0 | +125.0 | +0.99% | 1.49M | 11:30:00 | ||
Sotetsu Holdings Inc | 2,432.0 | 2,449.0 | 2,432.0 | -8.0 | -0.33% | 60.50K | 11:30:00 | ||
Square Enix Holdings Co Ltd | 4,665.0 | 4,683.0 | 4,480.0 | +120.0 | +2.64% | 1.13M | 11:30:00 | ||
Stanley Electric Co Ltd | 2,853.5 | 2,871.0 | 2,848.0 | +13.0 | +0.46% | 100.50K | 11:30:00 | ||
Subaru Corp | 3,440.0 | 3,507.0 | 3,439.0 | -7.0 | -0.20% | 773.60K | 11:30:00 | ||
Sugi Holdings Co Ltd | 2,375.0 | 2,385.0 | 2,332.5 | +55.0 | +2.37% | 184.60K | 11:30:00 | ||
Sumitomo Bakelite Co Ltd | 4,290.0 | 4,317.0 | 4,252.0 | +94.0 | +2.24% | 82.60K | 11:30:00 | ||
Sumitomo Forestry | 5,329.0 | 5,365.0 | 5,297.0 | +32.0 | +0.60% | 388.20K | 11:30:00 | ||
Sumitomo Mitsui | 3,617.0 | 3,645.0 | 3,559.0 | +51.0 | +1.43% | 886.30K | 11:30:00 | ||
Sumitomo Rubber Ind Ltd | 1,746.5 | 1,763.5 | 1,732.5 | +13.5 | +0.78% | 360.20K | 11:30:00 | ||
Sundrug Co Ltd | 3,941.0 | 3,954.0 | 3,926.0 | +16.0 | +0.41% | 49.90K | 11:30:00 | ||
Suntory Beverage Food | 5,736.0 | 5,743.0 | 5,671.0 | +9.0 | +0.16% | 194.70K | 11:30:00 | ||
Suzuken Co Ltd | 4,703.0 | 4,739.0 | 4,694.0 | +41.0 | +0.88% | 52.20K | 11:30:00 | ||
Sysmex Cor | 2,653.5 | 2,675.5 | 2,631.0 | +60.0 | +2.31% | 464.20K | 11:30:00 | ||
T&D 홀딩스 | 2,819.5 | 2,853.5 | 2,768.0 | +57.0 | +2.06% | 901.30K | 11:30:00 | ||
Tadano Ltd | 1,092.5 | 1,105.5 | 1,092.0 | -0.5 | -0.05% | 82.00K | 11:30:00 | ||
Taiyo Nippon Sanso Corp | 4,554.0 | 4,577.0 | 4,523.0 | +38.0 | +0.84% | 66.50K | 11:30:00 | ||
TBS Holdings | 3,631.0 | 3,694.0 | 3,494.0 | +215.0 | +6.29% | 746.80K | 11:30:00 | ||
TDK | 7,667.0 | 7,748.0 | 7,599.0 | +36.0 | +0.47% | 491.30K | 11:30:00 | ||
TechnoPro Holdings | 2,584.0 | 2,605.5 | 2,572.0 | -10.5 | -0.40% | 141.60K | 11:30:00 | ||
The Bank Of Kyoto Ltd | 2,755.0 | 2,765.0 | 2,721.5 | +30.0 | +1.10% | 260.50K | 11:30:00 | ||
The Gunma Bank Ltd | 1,079.5 | 1,093.5 | 1,064.0 | +28.5 | +2.71% | 868.30K | 11:30:00 | ||
The Iyo Bank Ltd | 1,471.0 | 1,484.5 | 1,453.0 | +18.0 | +1.24% | 777.90K | 11:30:00 | ||
THK Co | 3,035.0 | 3,046.0 | 2,985.5 | +31.0 | +1.03% | 148.40K | 11:30:00 | ||
TIS | 2,840.5 | 2,855.0 | 2,816.5 | -13.0 | -0.46% | 319.30K | 11:30:00 | ||
Toagosei Co Ltd | 1,523.5 | 1,531.0 | 1,518.0 | +16.0 | +1.06% | 44.20K | 11:30:00 | ||
Toda Corp | 1,080.0 | 1,097.0 | 1,080.0 | +3.5 | +0.33% | 253.30K | 11:30:00 | ||
Toho Gas Co Ltd | 4,157.0 | 4,225.0 | 3,952.0 | +240.0 | +6.13% | 561.30K | 11:30:00 | ||
Toho Holdings | 3,898.0 | 3,949.0 | 3,885.0 | +2.0 | +0.05% | 159.70K | 11:30:00 | ||
Tohoku Electric Power Co Inc | 1,565.5 | 1,579.0 | 1,530.5 | +45.5 | +2.99% | 2.72M | 11:30:00 | ||
Tokyo Ohka Kogyo | 4,046.0 | 4,108.0 | 4,035.0 | -53.0 | -1.29% | 290.40K | 11:30:00 | ||
Tokyo Seimitsu | 10,980.0 | 11,090.0 | 10,835.0 | -115.0 | -1.04% | 121.10K | 11:30:00 | ||
Tomy Co Ltd | 2,842.5 | 2,865.5 | 2,826.0 | +17.0 | +0.60% | 185.90K | 11:30:00 | ||
Topcon Corp | 1,683.5 | 1,695.0 | 1,682.0 | +2.0 | +0.12% | 57.50K | 11:30:00 | ||
Toridoll Corp | 3,718.0 | 3,735.0 | 3,700.0 | -6.0 | -0.16% | 115.10K | 11:29:25 | ||
Toyo Suisan Kaisha Ltd | 11,275.0 | 11,280.0 | 11,010.0 | +75.0 | +0.67% | 125.40K | 11:30:00 | ||
Toyo Tire & Rubber Co Ltd | 2,788.0 | 2,794.0 | 2,761.0 | +33.0 | +1.20% | 312.30K | 11:30:00 | ||
Toyoda Gosei Co Ltd | 3,003.0 | 3,010.0 | 2,980.0 | +27.5 | +0.92% | 124.00K | 11:30:00 | ||
Toyota Boshoku Corp | 2,268.5 | 2,287.0 | 2,265.5 | +8.5 | +0.38% | 245.10K | 11:30:00 | ||
Toyota Industries Corp | 14,645.0 | 14,710.0 | 14,525.0 | +135.0 | +0.93% | 104.20K | 11:30:00 | ||
TS Tech Co Ltd | 1,853.5 | 1,887.5 | 1,851.0 | -19.0 | -1.01% | 175.50K | 11:30:00 | ||
Tsumura & Co | 3,873.0 | 3,898.0 | 3,844.0 | +53.0 | +1.39% | 121.90K | 11:30:00 | ||
Tsuruha Holdings Inc | 9,153.0 | 9,250.0 | 9,121.0 | +19.0 | +0.21% | 35.40K | 11:30:00 | ||
Ulvac Inc | 11,075.0 | 11,130.0 | 11,005.0 | -130.0 | -1.16% | 80.10K | 11:30:00 | ||
Unicharm Co | 4,980.0 | 5,015.0 | 4,967.0 | +32.0 | +0.65% | 311.00K | 11:30:00 | ||
Ushio Inc | 2,086.5 | 2,096.5 | 2,077.5 | +12.5 | +0.60% | 148.90K | 11:30:00 | ||
USS Co Ltd | 1,217.5 | 1,232.0 | 1,181.0 | -13.5 | -1.10% | 3.72M | 11:30:00 | ||
Wacoal Holdings Corp | 3,833.0 | 3,863.0 | 3,803.0 | +49.0 | +1.29% | 101.50K | 11:30:00 | ||
Welcia Holdings | 2,139.0 | 2,152.5 | 2,125.5 | +5.0 | +0.23% | 170.20K | 11:30:00 | ||
Yakult Honsha Co Ltd | 2,856.0 | 2,864.5 | 2,843.5 | +16.5 | +0.58% | 395.50K | 11:30:00 | ||
Yamada Holdings | 437.6 | 438.7 | 433.2 | +3.6 | +0.83% | 1.11M | 11:30:00 | ||
Yamaguchi Financial Group Inc | 1,897.0 | 1,906.0 | 1,866.5 | +49.0 | +2.65% | 358.50K | 11:30:00 | ||
Yamaha Motor Co Ltd | 1,519.0 | 1,529.0 | 1,511.5 | +8.5 | +0.56% | 1.26M | 11:30:00 | ||
Yamato Kogyo Co Ltd | 8,127.0 | 8,144.0 | 8,060.0 | -2.0 | -0.02% | 49.60K | 11:30:00 | ||
Yamazaki Baking Co Ltd | 3,411.0 | 3,433.0 | 3,361.0 | +57.0 | +1.70% | 175.20K | 11:30:00 | ||
Yaoko Co Ltd | 9,138.0 | 9,300.0 | 9,121.0 | +20.0 | +0.22% | 10.50K | 11:20:12 | ||
Yokohama Rubber | 3,882.0 | 3,902.0 | 3,860.0 | +16.0 | +0.41% | 172.30K | 11:30:00 | ||
Yoshinoya Holdings | 2,885.0 | 2,898.0 | 2,880.0 | -10.0 | -0.35% | 98.50K | 11:30:00 | ||
Zenkoku Hosho | 5,664.0 | 5,675.0 | 5,640.0 | +38.0 | +0.68% | 51.90K | 11:30:00 | ||
Zensho Holdings Co Ltd | 6,153.0 | 6,155.0 | 6,053.0 | +70.0 | +1.15% | 171.70K | 11:30:00 | ||
Zeon Corp | 1,453.0 | 1,458.5 | 1,444.0 | +17.5 | +1.22% | 157.90K | 11:30:00 | ||
ZOZO | 3,666.0 | 3,683.0 | 3,628.0 | +76.0 | +2.12% | 373.50K | 11:30:00 | ||
가도카와 드왕고 | 3,234.0 | 3,258.0 | 3,184.0 | +50.0 | +1.57% | 130.70K | 11:30:00 | ||
가오 | 6,902.0 | 6,946.0 | 6,880.0 | +56.0 | +0.82% | 382.50K | 11:30:00 | ||
가와사키 기선 | 2,353.5 | 2,357.0 | 2,283.0 | +16.0 | +0.68% | 7.95M | 11:30:00 | ||
가와사키 중공업 | 5,863.0 | 5,944.0 | 5,823.0 | -38.0 | -0.64% | 827.00K | 11:30:00 | ||
게이세이 전철 | 5,578.0 | 5,606.0 | 5,412.0 | +181.0 | +3.35% | 376.40K | 11:30:00 | ||
게이오 전철 | 3,758.0 | 3,779.0 | 3,742.0 | +9.0 | +0.24% | 117.50K | 11:30:00 | ||
고마츠 제작소 | 4,544.0 | 4,555.0 | 4,500.0 | +49.0 | +1.09% | 874.80K | 11:30:00 | ||
고베제강 | 2,012.0 | 2,017.0 | 1,984.0 | +28.5 | +1.44% | 2.12M | 11:30:00 | ||
교세라 | 1,783.0 | 1,800.0 | 1,783.0 | +0.5 | +0.03% | 1.46M | 11:30:00 | ||
구라레이 | 1,909.5 | 1,917.0 | 1,900.0 | +25.0 | +1.33% | 461.10K | 11:30:00 | ||
구보타 | 2,223.5 | 2,239.0 | 2,202.5 | +26.0 | +1.18% | 1.21M | 11:30:00 | ||
기린 홀딩스 | 2,172.5 | 2,189.0 | 2,168.5 | +7.0 | +0.32% | 759.00K | 11:30:00 | ||
기코망 | 1,784.0 | 1,801.5 | 1,775.0 | +5.5 | +0.31% | 548.80K | 11:30:00 | ||
넥슨 | 2,693.5 | 2,729.5 | 2,613.0 | +84.0 | +3.22% | 1.52M | 11:30:00 | ||
노무라 홀딩스 | 935.8 | 936.6 | 902.0 | +26.3 | +2.89% | 7.19M | 11:30:00 | ||
니치레이 | 3,551.0 | 3,554.0 | 3,520.0 | +38.0 | +1.08% | 91.60K | 11:30:00 | ||
니콘 | 1,617.0 | 1,633.0 | 1,612.0 | +6.5 | +0.40% | 551.70K | 11:30:00 | ||
니폰전기유리 | 3,654.0 | 3,656.0 | 3,610.0 | +63.0 | +1.75% | 128.70K | 11:30:00 | ||
니폰통운 | 7,660.0 | 7,668.0 | 7,589.0 | +115.0 | +1.52% | 146.90K | 11:30:00 | ||
닌텐도 | 8,525.0 | 8,631.0 | 8,448.0 | +167.0 | +2.00% | 2.78M | 11:30:00 | ||
닛산 화학공업 | 4,404.0 | 4,408.0 | 4,351.0 | +95.0 | +2.20% | 418.60K | 11:30:00 | ||
닛산자동차 | 553.7 | 556.0 | 550.2 | +3.4 | +0.62% | 10.89M | 11:30:00 | ||
닛신보 홀딩스 | 1,090.0 | 1,091.0 | 1,078.0 | +16.5 | +1.54% | 154.30K | 11:30:00 | ||
닛신제분그룹 | 1,756.0 | 1,765.0 | 1,741.5 | +15.5 | +0.89% | 388.70K | 11:30:00 | ||
닛토전공 | 11,875.0 | 11,980.0 | 11,870.0 | -45.0 | -0.38% | 155.90K | 11:30:00 | ||
닛폰정공 | 765.1 | 769.9 | 760.9 | +8.6 | +1.14% | 812.90K | 11:30:00 | ||
닛폰화약 | 1,267.0 | 1,271.5 | 1,263.0 | +12.5 | +1.00% | 51.60K | 11:30:00 | ||
다이니폰 스크린 | 14,790.0 | 14,845.0 | 14,590.0 | -135.0 | -0.90% | 947.90K | 11:30:00 | ||
다이니혼 인쇄 | 4,814.0 | 4,834.0 | 4,795.0 | +52.0 | +1.09% | 97.70K | 11:30:00 | ||
다이와 증권그룹 | 1,218.5 | 1,223.5 | 1,197.0 | +45.0 | +3.83% | 4.14M | 11:30:00 | ||
다이와하우스 공업 | 4,108.0 | 4,115.0 | 4,073.0 | +52.0 | +1.28% | 647.40K | 11:30:00 | ||
다이요유전 | 3,275.0 | 3,281.0 | 3,213.0 | +33.0 | +1.02% | 480.50K | 11:30:00 | ||
다이이찌산쿄 | 5,413.0 | 5,482.0 | 5,408.0 | +14.0 | +0.26% | 989.30K | 11:30:00 | ||
다이킨 공업 | 22,635.0 | 22,795.0 | 22,570.0 | -5.0 | -0.02% | 741.10K | 11:30:00 | ||
다카시마야 | 2,613.0 | 2,630.0 | 2,567.0 | +51.5 | +2.01% | 1.26M | 11:30:00 | ||
다케다약품공업 | 4,115.0 | 4,138.0 | 4,090.0 | +19.0 | +0.46% | 1.52M | 11:30:00 | ||
데루모 | 2,646.5 | 2,685.0 | 2,644.5 | +26.5 | +1.01% | 838.00K | 11:30:00 | ||
데이진 | 1,520.0 | 1,535.0 | 1,512.5 | +5.0 | +0.33% | 288.00K | 11:30:00 | ||
덴소 | 2,523.0 | 2,564.5 | 2,513.0 | +2.5 | +0.10% | 2.54M | 11:30:00 | ||
덴츠 | 4,119.0 | 4,139.0 | 4,092.0 | +28.0 | +0.68% | 213.80K | 11:30:00 | ||
도레이산업 | 781.9 | 791.3 | 781.1 | -3.1 | -0.39% | 1.42M | 11:30:00 | ||
도부 철도 | 2,748.0 | 2,753.5 | 2,680.0 | +29.5 | +1.09% | 1.55M | 11:30:00 | ||
도소 | 1,974.0 | 2,001.5 | 1,971.5 | +4.0 | +0.20% | 690.70K | 11:30:00 | ||
도와 홀딩스 | 5,768.0 | 5,834.0 | 5,759.0 | -20.0 | -0.35% | 52.10K | 11:30:00 | ||
도요제관 | 2,589.0 | 2,624.0 | 2,583.0 | -30.5 | -1.16% | 107.50K | 11:30:00 | ||
도요타통상 | 9,454.0 | 9,533.0 | 9,406.0 | -39.0 | -0.41% | 407.10K | 11:30:00 | ||
도카이카본 | 991.8 | 994.4 | 987.7 | +11.8 | +1.20% | 377.10K | 11:30:00 | ||
도쿄가스 | 3,483.0 | 3,527.0 | 3,442.0 | +96.0 | +2.83% | 765.00K | 11:30:00 | ||
도쿄일렉트론 | 33,360.0 | 34,090.0 | 33,230.0 | -1140.0 | -3.30% | 2.50M | 11:30:00 | ||
도쿄전력 | 920.4 | 924.1 | 887.5 | +34.9 | +3.94% | 51.96M | 11:30:00 | ||
도쿄타테모노 | 2,514.5 | 2,530.0 | 2,495.5 | +51.5 | +2.09% | 431.90K | 11:30:00 | ||
도쿠야마 | 3,021.0 | 3,050.0 | 3,018.0 | 0.0 | 0.00% | 129.70K | 11:30:00 | ||
도큐 | 1,828.5 | 1,846.5 | 1,819.0 | +15.5 | +0.85% | 850.60K | 11:30:00 | ||
도큐 부동산 | 1,060.0 | 1,061.0 | 1,044.5 | +30.0 | +2.91% | 1.64M | 11:30:00 | ||
도호 | 4,971.0 | 4,979.0 | 4,904.0 | +88.0 | +1.80% | 137.50K | 11:30:00 | ||
동경해상 홀딩스 | 5,316.0 | 5,406.0 | 5,315.0 | -14.0 | -0.26% | 2.18M | 11:30:00 | ||
동일본여객철도 | 2,750.0 | 2,787.0 | 2,745.0 | -5.5 | -0.20% | 2.43M | 11:30:00 | ||
라쿠텐 그룹 | 808.9 | 815.3 | 799.4 | +10.5 | +1.32% | 8.97M | 11:30:00 | ||
리소나 홀딩스 | 1,062.5 | 1,067.0 | 1,036.0 | +27.0 | +2.61% | 6.87M | 11:30:00 | ||
리코 | 1,408.0 | 1,423.0 | 1,389.0 | +22.0 | +1.59% | 1.04M | 11:30:00 | ||
마루베니 | 3,020.0 | 3,064.0 | 3,020.0 | -19.0 | -0.63% | 1.73M | 11:30:00 | ||
마루이 그룹 | 2,320.0 | 2,330.5 | 2,308.5 | +21.0 | +0.91% | 234.10K | 11:30:00 | ||
메이지 홀딩스 | 3,516.0 | 3,533.0 | 3,493.0 | +30.0 | +0.86% | 312.80K | 11:30:00 | ||
미쓰비시 | 3,277.0 | 3,299.0 | 3,258.0 | -13.0 | -0.40% | 3.73M | 11:30:00 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,644.5 | 1,651.0 | 1,623.0 | +15.0 | +0.92% | 35.97M | 11:30:00 | ||
미쓰비시 머티리얼 | 3,032.0 | 3,069.0 | 3,025.0 | +12.0 | +0.40% | 280.30K | 11:30:00 | ||
미쓰비시 부동산 | 2,633.5 | 2,655.0 | 2,602.5 | +85.0 | +3.34% | 2.80M | 11:30:00 | ||
미쓰비시 자동차 | 432.5 | 435.5 | 430.9 | +2.9 | +0.68% | 3.03M | 11:30:00 | ||
미쓰비시 중공업 | 1,340.5 | 1,343.0 | 1,328.0 | +11.5 | +0.87% | 11.20M | 11:30:00 | ||
미쓰비시 창고 | 5,174.0 | 5,204.0 | 5,165.0 | +2.0 | +0.04% | 64.40K | 11:30:00 | ||
미쓰비시 화학 홀딩스 | 825.2 | 828.5 | 817.3 | +12.3 | +1.51% | 1.72M | 11:30:00 | ||
미쓰이 | 7,925.0 | 8,022.0 | 7,903.0 | +32.0 | +0.41% | 1.36M | 11:30:00 | ||
미쓰이 금속광업 | 5,079.0 | 5,139.0 | 5,050.0 | +13.0 | +0.26% | 109.40K | 11:30:00 | ||
미쓰이 부동산 | 1,437.0 | 1,437.5 | 1,414.0 | +50.5 | +3.64% | 5.17M | 11:30:00 | ||
미쓰이 상선 | 5,173.0 | 5,179.0 | 5,085.0 | +68.0 | +1.33% | 1.31M | 11:30:00 | ||
미쓰이 화학 | 4,710.0 | 4,772.0 | 4,692.0 | +54.0 | +1.16% | 262.40K | 11:30:00 | ||
미즈호 파이낸셜그룹 | 3,170.0 | 3,181.0 | 3,143.0 | +26.0 | +0.83% | 6.16M | 11:30:00 | ||
브리지스톤 | 6,786.0 | 6,853.0 | 6,786.0 | -2.0 | -0.03% | 516.90K | 11:30:00 | ||
삿포로 홀딩스 | 5,300.0 | 5,359.0 | 5,290.0 | +39.0 | +0.74% | 119.40K | 11:30:00 | ||
서일본철도 | 3,123.0 | 3,156.0 | 3,122.0 | +10.0 | +0.32% | 504.60K | 11:30:00 | ||
섬코 | 2,349.5 | 2,362.5 | 2,310.0 | +22.0 | +0.95% | 1.33M | 11:30:00 | ||
세븐&아이 홀딩스 | 2,028.0 | 2,047.5 | 2,025.0 | -2.5 | -0.12% | 2.18M | 11:30:00 | ||
세콤 | 9,688.0 | 9,688.0 | 9,609.0 | -20.0 | -0.21% | 232.80K | 11:30:00 | ||
세키스이 하우스 | 3,540.0 | 3,567.0 | 3,503.0 | +41.0 | +1.17% | 684.70K | 11:30:00 | ||
센트럴재팬 철도 | 3,474.0 | 3,505.0 | 3,466.0 | +40.0 | +1.16% | 874.50K | 11:30:00 | ||
소지츠 | 4,051.0 | 4,089.0 | 4,033.0 | +11.0 | +0.27% | 297.00K | 11:30:00 | ||
스미토모 | 4,037.0 | 4,066.0 | 4,000.0 | +37.0 | +0.93% | 1.48M | 11:30:00 | ||
스미토모 금속 | 5,079.0 | 5,142.0 | 5,047.0 | +58.0 | +1.16% | 413.20K | 11:30:00 | ||
스미토모 미쯔이 금융 | 10,265.0 | 10,300.0 | 10,040.0 | +220.0 | +2.19% | 4.01M | 11:30:00 | ||
스미토모 부동산 | 4,857.0 | 4,958.0 | 4,840.0 | +73.0 | +1.53% | 1.01M | 11:30:00 | ||
스미토모 오사카 시멘트 | 3,879.0 | 3,893.0 | 3,854.0 | +25.0 | +0.65% | 45.80K | 11:30:00 | ||
스미토모 전기 | 2,538.0 | 2,565.0 | 2,519.0 | +23.0 | +0.91% | 1.57M | 11:30:00 | ||
스미토모 중공업 | 4,200.0 | 4,217.0 | 4,168.0 | +35.0 | +0.84% | 105.00K | 11:30:00 | ||
스미토모 화학 | 321.2 | 323.8 | 319.1 | +2.7 | +0.85% | 5.83M | 11:30:00 | ||
스즈키자동차 | 1,856.5 | 1,882.0 | 1,847.0 | +6.5 | +0.35% | 1.57M | 11:30:00 | ||
시미즈건설 | 865.9 | 868.1 | 849.7 | +8.5 | +0.99% | 3.05M | 11:30:00 | ||
시세이도 | 4,951.0 | 5,025.0 | 4,951.0 | -36.0 | -0.72% | 818.10K | 11:30:00 | ||
시오노기제약 | 7,070.0 | 7,115.0 | 7,022.0 | +94.0 | +1.35% | 436.60K | 11:30:00 | ||
신에쓰화학공업 | 5,760.0 | 5,815.0 | 5,751.0 | +26.0 | +0.45% | 2.29M | 11:30:00 | ||
아드반테스트 | 5,285.0 | 5,319.0 | 5,207.0 | -34.0 | -0.64% | 5.73M | 11:30:00 | ||
아마다 | 1,735.5 | 1,748.0 | 1,724.0 | +2.5 | +0.14% | 373.00K | 11:30:00 | ||
아사히 그룹 홀딩스 | 5,675.0 | 5,747.0 | 5,675.0 | -48.0 | -0.84% | 348.50K | 11:30:00 | ||
아사히 화성 | 1,023.0 | 1,032.5 | 1,015.0 | +15.0 | +1.49% | 2.11M | 11:30:00 | ||
아스텔라스 제약 | 1,538.5 | 1,550.5 | 1,531.0 | +18.5 | +1.22% | 2.10M | 11:30:00 | ||
아오조라 은행 | 2,360.0 | 2,372.5 | 2,335.0 | +19.5 | +0.83% | 280.10K | 11:30:00 | ||
아지노모토 | 5,550.0 | 5,602.0 | 5,544.0 | -50.0 | -0.89% | 742.80K | 11:30:00 | ||
알프스 전기 | 1,484.0 | 1,498.5 | 1,463.0 | +21.5 | +1.47% | 638.80K | 11:30:00 | ||
야마토 홀딩스 | 1,807.5 | 1,810.0 | 1,770.5 | +79.0 | +4.57% | 2.59M | 11:30:00 | ||
야마하 | 3,555.0 | 3,588.0 | 3,504.0 | +30.0 | +0.85% | 959.30K | 11:30:00 | ||
야스카와전기 | 5,964.0 | 6,047.0 | 5,920.0 | +22.0 | +0.37% | 408.30K | 11:30:00 | ||
에바라 | 11,440.0 | 11,515.0 | 11,360.0 | -135.0 | -1.17% | 489.00K | 11:30:00 | ||
에자이 | 6,701.0 | 6,748.0 | 6,656.0 | +126.0 | +1.92% | 428.20K | 11:30:00 | ||
오다큐 전철 | 1,635.5 | 1,644.0 | 1,597.0 | -0.5 | -0.03% | 2.03M | 11:30:00 | ||
오바야시 | 1,819.0 | 1,842.0 | 1,814.0 | -6.0 | -0.33% | 944.20K | 11:30:00 | ||
오사카 가스 | 3,507.0 | 3,536.0 | 3,443.0 | +73.0 | +2.13% | 496.70K | 11:30:00 | ||
오지 홀딩스 | 627.4 | 633.4 | 627.2 | -3.0 | -0.48% | 837.90K | 11:30:00 | ||
오쿠마 | 6,739.0 | 6,745.0 | 6,692.0 | +59.0 | +0.88% | 20.30K | 11:30:00 | ||
올림푸스 | 2,442.0 | 2,476.5 | 2,435.0 | -1.5 | -0.06% | 821.00K | 11:30:00 | ||
요꼬가와전기 | 3,995.0 | 4,046.0 | 3,982.0 | 0.0 | 0.00% | 281.70K | 11:30:00 | ||
우베흥산 | 2,875.0 | 2,904.5 | 2,874.0 | -3.5 | -0.12% | 144.60K | 11:30:00 | ||
이세탄미츠코시 홀딩스 | 3,219.0 | 3,245.0 | 3,190.0 | +43.0 | +1.35% | 965.70K | 11:30:00 | ||
이스즈자동차 | 2,085.0 | 2,104.0 | 2,075.5 | +6.5 | +0.31% | 834.60K | 11:30:00 | ||
이온 | 3,341.0 | 3,364.0 | 3,333.0 | +11.0 | +0.33% | 578.10K | 11:30:00 | ||
이토추상사 | 7,297.0 | 7,332.0 | 7,215.0 | +138.0 | +1.93% | 1.48M | 11:30:00 | ||
인펙스 | 2,409.0 | 2,415.0 | 2,358.0 | +32.5 | +1.37% | 2.83M | 11:30:00 | ||
일본 가이시 | 2,072.5 | 2,088.0 | 2,065.0 | +8.5 | +0.41% | 196.40K | 11:30:00 | ||
일본유선 | 5,063.0 | 5,065.0 | 4,951.0 | +52.0 | +1.04% | 2.70M | 11:30:00 | ||
일본전신전화 | 153.3 | 153.8 | 152.0 | +1.1 | +0.72% | 75.38M | 11:30:00 | ||
쥬가이 제약 | 4,701.0 | 4,770.0 | 4,693.0 | +9.0 | +0.19% | 600.50K | 11:30:00 | ||
추부전력 | 2,168.5 | 2,180.0 | 2,131.0 | +57.0 | +2.70% | 1.55M | 11:30:00 | ||
카시오 | 1,167.0 | 1,171.5 | 1,159.0 | +2.0 | +0.17% | 274.90K | 11:30:00 | ||
카지마 건설 | 2,648.5 | 2,668.0 | 2,643.5 | +22.5 | +0.86% | 668.30K | 11:30:00 | ||
컴시스 홀딩스 | 3,140.0 | 3,155.0 | 3,130.0 | +18.0 | +0.58% | 88.00K | 11:30:00 | ||
코나미 | 10,870.0 | 11,100.0 | 10,820.0 | -40.0 | -0.37% | 168.10K | 11:30:00 | ||
코니카 미놀타 | 464.5 | 467.3 | 454.9 | +13.0 | +2.88% | 1.23M | 11:30:00 | ||
크레딧 사이슨 | 3,364.0 | 3,401.0 | 3,347.0 | +14.0 | +0.42% | 228.10K | 11:30:00 | ||
타이세이건설 | 5,944.0 | 5,994.0 | 5,917.0 | -34.0 | -0.57% | 240.60K | 11:30:00 | ||
타카라 홀딩스 | 1,054.0 | 1,058.5 | 1,051.0 | +4.0 | +0.38% | 225.80K | 11:30:00 | ||
태평양시멘트 | 3,897.0 | 3,947.0 | 3,884.0 | +6.0 | +0.15% | 192.80K | 11:30:00 | ||
토요타자동차 | 3,348.0 | 3,399.0 | 3,348.0 | +18.0 | +0.54% | 8.35M | 11:30:00 | ||
토토 | 3,901.0 | 3,917.0 | 3,877.0 | +5.0 | +0.13% | 235.10K | 11:30:00 | ||
토판인쇄 | 4,036.0 | 4,055.0 | 3,981.0 | +66.0 | +1.66% | 276.50K | 11:30:00 | ||
트렌드마이크로 | 7,051.0 | 7,164.0 | 7,033.0 | -82.0 | -1.15% | 214.60K | 11:30:00 | ||
패스트 리테일링 | 40,000.0 | 40,250.0 | 39,620.0 | +420.0 | +1.06% | 537.70K | 11:30:00 | ||
혼다자동차 | 1,742.5 | 1,760.5 | 1,732.0 | +12.0 | +0.69% | 3.82M | 11:30:00 | ||
화낙 | 4,414.0 | 4,458.0 | 4,413.0 | -28.0 | -0.63% | 934.40K | 11:30:00 | ||
후루카와 전기공업 | 4,185.0 | 4,240.0 | 4,168.0 | -38.0 | -0.90% | 404.30K | 11:30:00 | ||
후지전기 | 9,221.0 | 9,316.0 | 9,181.0 | -72.0 | -0.77% | 260.70K | 11:30:00 | ||
후지쯔 | 2,266.0 | 2,286.0 | 2,257.0 | +14.5 | +0.64% | 1.15M | 11:30:00 | ||
후지쿠라 | 3,222.0 | 3,239.0 | 3,178.0 | -6.0 | -0.19% | 1.50M | 11:30:00 | ||
후지필름 | 3,546.0 | 3,595.0 | 3,546.0 | -2.0 | -0.06% | 1.03M | 11:30:00 | ||
후쿠오카 파이낸셜 그룹 | 4,531.0 | 4,592.0 | 4,464.0 | +96.0 | +2.16% | 481.80K | 11:30:00 | ||
히노자동차 | 438.7 | 443.1 | 438.5 | +0.3 | +0.07% | 668.10K | 11:30:00 | ||
히타치 | 15,795.0 | 15,890.0 | 15,690.0 | +95.0 | +0.61% | 1.14M | 11:30:00 | ||
히타치 건기 | 4,209.0 | 4,232.0 | 4,175.0 | +42.0 | +1.01% | 282.70K | 11:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.