종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023045 | 0.023015 | 0.023175 | 0.02303 | +0.02% | 30.76B | 0.023045+0.02% | 05:49:58 | |
TGKA TGK-1 | 0.009812 | 0.009888 | 0.009916 | 0.009792 | -0.45% | 4.13B | 0.009812-0.45% | 05:49:56 | |
FEES FGC UES | 0.1278 | 0.1298 | 0.1307 | 0.1271 | -1.92% | 3.51B | 0.1278-1.92% | 05:49:40 | |
IRAO Inter RAO UES | 4.409 | 4.381 | 4.412 | 4.3335 | +0.60% | 154.3M | 4.409+0.60% | 05:49:52 | |
HYDR FGK Rusgidro PAO | 0.7257 | 0.7235 | 0.7297 | 0.7242 | +0.22% | 127.2M | 0.7257+0.22% | 05:49:31 |
종목명 | 가격 |
---|---|
AFKS AFK Sistema | 26.70+0.83+3.20% |
AFLT Aeroflot | 50.23+0.66+1.33% |
ALRS ALROSA ao | 78.11+0.99+1.28% |
SBER Sberbank Rossii | 311.21+2.99+0.97% |
NLMK NLMK PAO | 248.26+2.30+0.94% |
종목명 | 가격 |
---|---|
FEES FGC UES | 0.1278-0.0025-1.92% |
UPRO Unipro | 2.209-0.025-1.12% |
NVTK Novatek | 1,227.20-12.00-0.97% |
PIKK PIK Group | 840.90-8.10-0.95% |
MOEX Moskovskaya Birzha OAO | 230.91-1.82-0.78% |