종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.15 | 4.17 | 4.22 | 4.14 | -0.48% | 6.41M | 4.15-0.48% | 10:54:20 | |
TLS Telstra Group Ltd | 3.67 | 3.64 | 3.69 | 3.65 | +0.82% | 6.36M | 3.67+0.82% | 10:59:27 | |
S32 South32 Ltd | 3.635 | 3.62 | 3.65 | 3.63 | +0.41% | 3.29M | 3.635+0.41% | 11:02:25 | |
ANZ ANZ Group Holdings Ltd | 29.105 | 28.79 | 29.125 | 28.87 | +1.09% | 2.21M | 29.105+1.09% | 11:03:40 | |
QAN Qantas Airways Ltd | 6.28 | 6.30 | 6.33 | 6.25 | -0.32% | 1.83M | 6.28-0.32% | 10:48:12 |
종목명 | 가격 |
---|---|
REA Rea Group | 188.21+3.51+1.90% |
WDS Woodside Energy | 28.53+0.430+1.53% |
STO Santos | 7.815+0.115+1.49% |
NAB Nat. Aus. Bank | 33.94+0.420+1.25% |
APA APA | 8.78+0.090+1.04% |
종목명 | 가격 |
---|---|
MIN Mineral Res. | 76.75-0.88-1.13% |
COH Cochlear | 320.07-2.30-0.71% |
IAG Ins. Aus. Group | 6.28-0.050-0.79% |
PLS Pilbara Minerals Ltd | 4.15-0.020-0.48% |
ORG Origin Energy | 9.86-0.090-0.90% |