선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.020 | +0.020 | +0.66% | 195.00K | 30/04 | ||
AAPICO Hitech | 21.50 | 21.70 | 21.30 | -0.20 | -0.92% | 1.32M | 30/04 | ||
Absolute Clean Energy | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 2.02M | 30/04 | ||
Advanced Connection | 0.50 | 0.53 | 0.49 | 0.00 | 0.00% | 7.71M | 30/04 | ||
Advanced Info | 197.50 | 201.00 | 197.00 | +0.50 | +0.25% | 7.21M | 30/04 | ||
Advanced Info Tech | 4.30 | 4.32 | 4.26 | +0.02 | +0.47% | 387.90K | 30/04 | ||
Advice IT Infinite PCL | 3.92 | 4.18 | 3.90 | -0.24 | -5.77% | 21.36M | 30/04 | ||
Aeon Thana Sinsap | 161.50 | 161.50 | 157.50 | +3.00 | +1.89% | 300.50K | 30/04 | ||
Agripure | 4.42 | 4.52 | 4.42 | -0.08 | -1.78% | 129.10K | 30/04 | ||
AI Energy | 1.22 | 1.31 | 1.19 | +0.03 | +2.52% | 2.87M | 30/04 | ||
Aikchol Hospital | 18.20 | 18.40 | 18.10 | +0.20 | +1.11% | 61.40K | 30/04 | ||
Airports of Thailand | 65.25 | 65.50 | 64.50 | +1.00 | +1.56% | 19.24M | 30/04 | ||
AJ Advance | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 27.40M | 30/04 | ||
AJ Plast | 6.05 | 6.05 | 5.95 | +0.15 | +2.54% | 330.20K | 30/04 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.00M | 30/04 | ||
Alla | 1.780 | 1.780 | 1.760 | 0.000 | 0.00% | 1.73M | 30/04 | ||
Allianz Ayudhya Capital PCL | 38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 3.00K | 30/04 | ||
ALT Telecom | 1.480 | 1.480 | 1.450 | 0.000 | 0.00% | 53.40K | 30/04 | ||
Alucon | 179.50 | 181.50 | 178.00 | +1.50 | +0.84% | 3.50K | 30/04 | ||
Amanah Leasing | 2.14 | 2.16 | 2.10 | +0.04 | +1.90% | 820.80K | 30/04 | ||
Amarin Printing | 4.94 | 4.94 | 4.88 | -0.02 | -0.40% | 5.70K | 30/04 | ||
Amata Corp | 22.70 | 22.80 | 22.50 | 0.00 | 0.00% | 3.45M | 30/04 | ||
Amata VN | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 15.30K | 30/04 | ||
AMR Asia PCL | 1.21 | 1.21 | 1.18 | 0.00 | 0.00% | 241.60K | 30/04 | ||
Ananda Develop | 0.810 | 0.810 | 0.790 | +0.010 | +1.25% | 1.77M | 30/04 | ||
AP | 10.80 | 10.90 | 10.60 | +0.10 | +0.93% | 25.41M | 30/04 | ||
Aqua Corp | 0.35 | 0.38 | 0.33 | +0.01 | +2.94% | 57.68M | 30/04 | ||
Areeya Property | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 1.50K | 30/04 | ||
Asefa | 3.90 | 3.94 | 3.90 | +0.02 | +0.52% | 64.00K | 30/04 | ||
Asia Aviation | 2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 38.15M | 30/04 | ||
Asia Fiber | 5.10 | 5.10 | 4.98 | +0.12 | +2.41% | 0.40K | 30/04 | ||
Asia Green Energy | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 701.20K | 30/04 | ||
Asia Hotel | 6.45 | 6.45 | 6.35 | +0.05 | +0.78% | 3.50K | 30/04 | ||
Asia Metal | 3.260 | 3.260 | 3.220 | +0.040 | +1.24% | 106.90K | 30/04 | ||
Asia Network International PCL | 4.70 | 4.70 | 4.54 | +0.12 | +2.62% | 681.60K | 30/04 | ||
Asia Plus | 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 364.20K | 30/04 | ||
Asia Precision | 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 30.60K | 30/04 | ||
Asia Sermkij Leasing | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 132.80K | 30/04 | ||
Asian Alliance International PCL | 5.25 | 5.30 | 5.05 | +0.15 | +2.94% | 17.72M | 30/04 | ||
Asian Insulators | 4.080 | 4.080 | 4.040 | +0.020 | +0.49% | 58.50K | 30/04 | ||
Asian Marine Services | 1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 349.60K | 30/04 | ||
Asian Phytoceuticals | 4.86 | 4.90 | 4.84 | +0.02 | +0.41% | 42.50K | 30/04 | ||
Asian Seafoods | 8.30 | 8.40 | 8.05 | +0.05 | +0.61% | 7.54M | 30/04 | ||
Asphere Innovations PCL | 5.600 | 5.700 | 5.600 | 0.000 | 0.00% | 166.70K | 30/04 | ||
Asset World | 4.40 | 4.46 | 4.38 | -0.02 | -0.45% | 33.62M | 30/04 | ||
Assetwise PCL | 8.05 | 8.05 | 7.90 | +0.15 | +1.90% | 405.80K | 30/04 | ||
Aurora Design PCL | 13.50 | 13.50 | 13.30 | +0.10 | +0.75% | 473.70K | 30/04 | ||
Autocorp Holding | 1.26 | 1.29 | 1.20 | -0.02 | -1.56% | 8.40K | 30/04 | ||
B 52 Capital PCL | 0.65 | 0.68 | 0.61 | +0.04 | +6.56% | 13.90K | 30/04 | ||
Baan Rock Garden | 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 0.30K | 30/04 | ||
Bangchak Corp | 42.00 | 43.50 | 42.00 | -1.00 | -2.33% | 9.28M | 30/04 | ||
Bangchak Sriracha PCL | 8.85 | 9.20 | 8.80 | -0.30 | -3.28% | 6.50M | 30/04 | ||
Bangkok Airways | 17.50 | 17.50 | 17.00 | +0.60 | +3.55% | 5.33M | 30/04 | ||
Bangkok Aviation Fuel | 22.90 | 22.90 | 22.50 | +0.30 | +1.33% | 106.50K | 30/04 | ||
Bangkok Bank | 137.00 | 138.00 | 136.00 | +0.50 | +0.37% | 6.62M | 30/04 | ||
Bangkok Chain Hospital | 20.10 | 20.60 | 19.90 | -0.80 | -3.83% | 23.73M | 30/04 | ||
Bangkok Commercial | 9.95 | 10.10 | 9.80 | +0.10 | +1.02% | 15.77M | 30/04 | ||
Bangkok Dec-Con | 1.280 | 1.290 | 1.250 | -0.010 | -0.78% | 686.70K | 30/04 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.50 | +0.25 | +0.87% | 55.23M | 30/04 | ||
Bangkok Expressway Metro | 8.30 | 8.35 | 8.20 | +0.10 | +1.22% | 47.54M | 30/04 | ||
Bangkok Genomics Innovation PCL | 3.20 | 3.36 | 3.16 | -0.04 | -1.23% | 16.25M | 30/04 | ||
Bangkok Insurance | 292.00 | 292.00 | 290.00 | +2.00 | +0.69% | 27.50K | 30/04 | ||
Bangkok Lab Cosmatic PCL | 5.05 | 5.20 | 5.05 | -0.05 | -0.98% | 3.43M | 30/04 | ||
Bangkok Land | 0.680 | 0.680 | 0.670 | +0.010 | +1.49% | 7.34M | 30/04 | ||
Bangkok Life Assurance | 18.00 | 18.10 | 17.80 | +0.20 | +1.12% | 684.90K | 30/04 | ||
Bangkok Ranch | 2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 298.60K | 30/04 | ||
Bangkok Union | 16.50 | 16.80 | 16.30 | -0.10 | -0.60% | 9.90K | 30/04 | ||
Bangsaphan Barmill | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 83.80K | 30/04 | ||
Bank of Ayudhya | 26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 321.20K | 30/04 | ||
Banpu | 5.55 | 5.60 | 5.40 | +0.10 | +1.83% | 89.49M | 30/04 | ||
Banpu Power | 14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 530.20K | 30/04 | ||
BBGI PCL | 5.60 | 5.65 | 5.50 | +0.10 | +1.82% | 4.18M | 30/04 | ||
BCPG | 6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 2.38M | 30/04 | ||
Beauty Community | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.65M | 30/04 | ||
BEC World | 4.84 | 4.96 | 4.84 | -0.04 | -0.82% | 742.40K | 30/04 | ||
Begistics | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 7.43M | 30/04 | ||
Berli Jucker | 24.50 | 24.50 | 24.20 | +0.35 | +1.45% | 11.53M | 30/04 | ||
Betagro PCL | 23.90 | 24.00 | 23.20 | +0.80 | +3.46% | 2.86M | 30/04 | ||
Better World | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 11.90M | 30/04 | ||
Beyond Securities | 3.14 | 3.28 | 3.10 | +0.02 | +0.64% | 13.65M | 30/04 | ||
BG Container Glass | 6.95 | 7.05 | 6.90 | 0.00 | 0.00% | 85.10K | 30/04 | ||
BGrimm Power | 25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 3.36M | 30/04 | ||
BIG Camera | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 60.60K | 30/04 | ||
Bio Green Energy Tech PCL | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 541.20K | 30/04 | ||
Birla Carbon | 67.75 | 68.00 | 67.50 | 0.00 | 0.00% | 0.70K | 30/04 | ||
BJC Heavy | 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 141.10K | 30/04 | ||
Bound Beyond PCL | 9.65 | 9.95 | 9.65 | -0.10 | -1.03% | 110.10K | 30/04 | ||
Boutique Newcity | 17.90 | 18.00 | 17.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Britania PCL | 6.65 | 6.70 | 6.50 | +0.10 | +1.57% | 4.47M | 30/04 | ||
BTS | 6.35 | 6.40 | 6.25 | 0.00 | 0.00% | 28.50M | 30/04 | ||
Bumrungrad Hospital | 245.00 | 248.00 | 244.00 | -1.00 | -0.41% | 2.41M | 30/04 | ||
Buriram Sugar | 4.70 | 4.72 | 4.66 | -0.02 | -0.42% | 269.90K | 30/04 | ||
Business Alignment | 3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 44.80K | 30/04 | ||
Cal-Comp Electronics | 2.260 | 2.320 | 2.260 | -0.040 | -1.74% | 2.48M | 30/04 | ||
Capital Engineering | 2.44 | 2.48 | 2.42 | +0.02 | +0.83% | 13.20K | 30/04 | ||
Carabao | 68.50 | 69.25 | 66.25 | +3.00 | +4.58% | 7.87M | 30/04 | ||
Castle Peak | 12.60 | 12.60 | 12.30 | +0.20 | +1.61% | 13.20K | 30/04 | ||
Central Pattana | 63.50 | 64.25 | 62.00 | +1.50 | +2.42% | 21.35M | 30/04 | ||
Central Plaza Hotel | 45.00 | 45.00 | 44.25 | +0.50 | +1.12% | 2.59M | 30/04 | ||
Central Retail | 34.50 | 34.75 | 34.00 | +0.50 | +1.47% | 11.70M | 30/04 | ||
CH Karnchang | 22.70 | 22.80 | 22.20 | +0.50 | +2.25% | 8.55M | 30/04 | ||
Chai Watana Tannery | 1.270 | 1.310 | 1.260 | -0.010 | -0.78% | 129.50K | 30/04 | ||
Chaopraya Mahanakorn | 1.14 | 1.15 | 1.14 | -0.01 | -0.87% | 37.30K | 30/04 | ||
Charan Insurance | 23.40 | 23.90 | 23.30 | -0.10 | -0.43% | 3.90K | 30/04 | ||
Charn Issara | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 163.50K | 30/04 | ||
Charoen Pokphand | 19.80 | 20.30 | 19.00 | +0.80 | +4.21% | 65.25M | 30/04 | ||
Charoong Thai Wire | 4.60 | 4.68 | 4.56 | +0.04 | +0.88% | 201.00K | 30/04 | ||
Chase Asia PCL | 1.81 | 1.85 | 1.80 | +0.02 | +1.12% | 7.72M | 30/04 | ||
Chayo Group | 4.42 | 4.50 | 4.42 | -0.06 | -1.34% | 3.00M | 30/04 | ||
Chememan | 2.020 | 2.020 | 1.990 | +0.020 | +1.00% | 302.60K | 30/04 | ||
Chiang Mai Ram | 1.970 | 1.980 | 1.950 | +0.010 | +0.51% | 8.10K | 30/04 | ||
Chiangmai Frozen | 2.320 | 2.340 | 2.280 | +0.050 | +2.20% | 42.10K | 30/04 | ||
Chin Huay PCL | 2.50 | 2.58 | 2.50 | +0.02 | +0.81% | 482.40K | 30/04 | ||
Chonburi Concrete | 0.36 | 0.36 | 0.34 | 0.00 | 0.00% | 1.54M | 30/04 | ||
Christiani Nielsen Thai | 1.450 | 1.540 | 1.450 | -0.020 | -1.36% | 1.71M | 30/04 | ||
Chu Kai | 0.930 | 0.950 | 0.910 | +0.020 | +2.20% | 784.90K | 30/04 | ||
Chularat Hospital | 2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 22.55M | 30/04 | ||
Chumporn Palm Oil | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 31.10K | 30/04 | ||
CIMB Thai Bank | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 2.07M | 30/04 | ||
City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
City Steel | 2.220 | 2.220 | 2.140 | +0.020 | +0.91% | 384.20K | 30/04 | ||
Civil Engineering PCL | 1.98 | 2.04 | 1.95 | -0.06 | -2.94% | 2.37M | 30/04 | ||
CK Power | 3.90 | 3.94 | 3.86 | +0.04 | +1.04% | 6.10M | 30/04 | ||
Clover Power PCL | 0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 11.67M | 30/04 | ||
Com7 | 18.30 | 18.40 | 17.80 | +0.20 | +1.10% | 15.92M | 30/04 | ||
Communication System | 0.930 | 0.950 | 0.910 | +0.010 | +1.09% | 894.00K | 30/04 | ||
Copperwired | 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 407.50K | 30/04 | ||
Country Group Develop | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.95M | 30/04 | ||
Country Group Hold | 0.70 | 0.70 | 0.66 | 0.00 | 0.00% | 7.09M | 30/04 | ||
CP All PCL | 57.50 | 58.00 | 56.75 | +0.75 | +1.32% | 35.00M | 30/04 | ||
CP Axtra PCL | 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 4.02M | 30/04 | ||
CPL | 1.360 | 1.420 | 1.350 | +0.010 | +0.74% | 378.30K | 30/04 | ||
CPT Drives | 0.76 | 0.76 | 0.74 | +0.02 | +2.70% | 1.46M | 30/04 | ||
Crown Seal | 43.25 | 43.50 | 43.25 | +0.00 | +0.00% | 0 | 29/04 | ||
CSP Steel Center | 1.04 | 1.06 | 0.99 | +0.03 | +2.97% | 1.12M | 30/04 | ||
DCON Products | 0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 1.31M | 30/04 | ||
Delta Electronics Thailand | 70.00 | 71.50 | 70.00 | 0.00 | 0.00% | 13.84M | 30/04 | ||
Demco | 4.100 | 4.160 | 4.040 | -0.040 | -0.97% | 1.30M | 30/04 | ||
Dhipaya Holdings PCL | 30.50 | 30.50 | 29.50 | +0.50 | +1.67% | 144.00K | 30/04 | ||
Diamond Building | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 90.60K | 30/04 | ||
Ditto | 20.80 | 21.30 | 20.70 | -0.10 | -0.48% | 2.76M | 30/04 | ||
Do Day Dream | 9.25 | 9.30 | 9.20 | -0.05 | -0.54% | 12.60K | 30/04 | ||
Dohome | 10.80 | 10.90 | 10.50 | +0.20 | +1.89% | 3.99M | 30/04 | ||
Don Muang Tollway PCL | 11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 895.30K | 30/04 | ||
DTC Enterprise PCL | 1.34 | 1.34 | 1.30 | +0.02 | +1.52% | 2.44M | 30/04 | ||
DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Dusit Thani | 9.55 | 9.60 | 9.50 | 0.00 | 0.00% | 64.90K | 30/04 | ||
Dynasty Ceramic | 1.810 | 1.830 | 1.730 | +0.080 | +4.62% | 4.97M | 30/04 | ||
Earth Tech Environment PCL | 2.48 | 2.50 | 2.46 | +0.04 | +1.64% | 301.90K | 30/04 | ||
Eason Paint | 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 392.80K | 30/04 | ||
Eastern Commercial | 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 450.80K | 30/04 | ||
Eastern Polymer | 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 1.87M | 30/04 | ||
Eastern Printing | 2.66 | 2.68 | 2.64 | 0.00 | 0.00% | 69.60K | 30/04 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 1.75M | 30/04 | ||
Eastern Water | 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 298.60K | 30/04 | ||
Ekachai Medical | 7.75 | 7.75 | 7.65 | +0.10 | +1.31% | 219.80K | 30/04 | ||
Ekarat Engineering | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 5.61M | 30/04 | ||
Electricity Generating | 112.50 | 113.50 | 112.00 | +1.00 | +0.90% | 1.02M | 30/04 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 6.18M | 30/04 | ||
Energy Absolute | 30.75 | 31.50 | 30.50 | 0.00 | 0.00% | 11.18M | 30/04 | ||
Erawan Group | 4.82 | 4.82 | 4.76 | +0.06 | +1.26% | 9.09M | 30/04 | ||
Eternal Energy | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 1.64M | 30/04 | ||
Euroasia Total Logistics PCL | 1.29 | 1.31 | 1.27 | -0.01 | -0.77% | 1.50M | 30/04 | ||
Everland | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 2.79M | 30/04 | ||
Fancy Wood | 0.41 | 0.42 | 0.40 | +0.01 | +2.50% | 89.90K | 30/04 | ||
Far East DDB | 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Finansia X PCL | 2.46 | 2.46 | 2.40 | 0.00 | 0.00% | 90.10K | 30/04 | ||
Fine Metal Technologies PCL | 35.00 | 35.50 | 35.00 | -0.25 | -0.71% | 6.50K | 30/04 | ||
Firetrade Engineering | 1.730 | 1.740 | 1.700 | +0.030 | +1.76% | 1.10M | 30/04 | ||
FN Factory Outlet | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 20.20K | 30/04 | ||
FNS Holdings PCL | 3.200 | 3.240 | 3.200 | -0.020 | -0.62% | 10.70K | 30/04 | ||
Food and Drinks | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.30K | 30/04 | ||
Forth Corp | 16.40 | 16.80 | 16.30 | -0.10 | -0.61% | 665.50K | 30/04 | ||
Frasers Property Thailand | 14.40 | 14.90 | 14.40 | -0.40 | -2.70% | 38.60K | 30/04 | ||
Function International PCL | 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 425.10K | 30/04 | ||
G Able PCL | 5.20 | 5.30 | 5.05 | +0.15 | +2.97% | 4.03M | 30/04 | ||
G J Steel | 0.23 | 0.24 | 0.22 | +0.01 | +4.55% | 4.93M | 30/04 | ||
General Engineering | 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 748.40K | 30/04 | ||
General Environmental | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 209.30K | 30/04 | ||
GFPT | 12.90 | 13.00 | 12.70 | +0.30 | +2.38% | 7.42M | 30/04 | ||
Gift Infinite PCL | 4.520 | 4.520 | 4.340 | +0.200 | +4.63% | 7.07M | 30/04 | ||
Global Connections | 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 94.40K | 30/04 | ||
Global Consumer PCL | 0.29 | 0.29 | 0.27 | +0.02 | +7.41% | 32.26M | 30/04 | ||
Global Green Chemicals | 7.95 | 8.20 | 7.70 | -0.25 | -3.05% | 18.60K | 30/04 | ||
Global Power Synergy | 49.00 | 49.25 | 48.50 | +0.25 | +0.51% | 4.86M | 30/04 | ||
Globlex Holding | 0.72 | 0.75 | 0.72 | -0.02 | -2.70% | 307.50K | 30/04 | ||
GMM Grammy | 5.40 | 5.55 | 3.90 | -0.15 | -2.70% | 33.90K | 30/04 | ||
Golden Lime | 2.580 | 2.660 | 2.580 | 0.000 | 0.00% | 40.60K | 30/04 | ||
Goodyear | 181.00 | 182.00 | 180.00 | +1.50 | +0.84% | 0.80K | 30/04 | ||
Grand Canal Land | 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 0.30K | 30/04 | ||
Grand Prix | 1.760 | 1.800 | 1.750 | -0.040 | -2.22% | 8.40K | 30/04 | ||
Grande Asset Hotels | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 3.32M | 30/04 | ||
Green Resources | 1.15 | 1.32 | 1.13 | -0.14 | -10.85% | 30.22M | 30/04 | ||
Gulf Energy | 40.25 | 40.75 | 40.00 | +0.25 | +0.63% | 13.43M | 30/04 | ||
Gunkul Engineering | 2.580 | 2.580 | 2.520 | +0.020 | +0.78% | 10.99M | 30/04 | ||
Haad Thip | 17.90 | 18.00 | 17.80 | +0.20 | +1.13% | 992.30K | 30/04 | ||
Halcyon Tech | 2.22 | 2.22 | 2.20 | 0.00 | 0.00% | 60.60K | 30/04 | ||
Hana Microelectronics | 38.75 | 39.00 | 38.25 | +0.25 | +0.65% | 4.37M | 30/04 | ||
Heng Leasing and Capital PCL | 1.63 | 1.65 | 1.63 | +0.01 | +0.62% | 952.90K | 30/04 | ||
Home Product Center | 10.40 | 10.50 | 10.30 | +0.20 | +1.96% | 32.01M | 30/04 | ||
Humanica | 10.90 | 11.00 | 10.80 | +0.20 | +1.87% | 1.39M | 30/04 | ||
Hwa Fong Rubber | 4.100 | 4.100 | 4.040 | +0.020 | +0.49% | 145.90K | 30/04 | ||
ICC Intl | 51.25 | 52.25 | 51.25 | -0.25 | -0.49% | 9.90K | 30/04 | ||
Ichitan Group | 18.10 | 18.10 | 17.40 | +0.70 | +4.02% | 15.39M | 30/04 | ||
ICN | 2.500 | 2.540 | 2.500 | -0.020 | -0.79% | 191.50K | 30/04 | ||
IFS Capital | 2.66 | 2.66 | 2.64 | 0.00 | 0.00% | 86.40K | 30/04 | ||
Indara Insurance | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Index Living Mall | 20.80 | 21.00 | 20.40 | +0.40 | +1.96% | 173.70K | 30/04 | ||
Indorama Ventures | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 11.54M | 30/04 | ||
Infraset PCL | 1.99 | 2.04 | 1.98 | 0.00 | 0.00% | 2.55M | 30/04 | ||
Ingress Industrial Thailand | 0.43 | 0.44 | 0.42 | +0.01 | +2.38% | 1.98M | 30/04 | ||
Inoue Rubber | 13.60 | 13.60 | 13.30 | 0.00 | 0.00% | 32.90K | 30/04 | ||
Interhides | 2.02 | 2.02 | 1.99 | +0.03 | +1.51% | 61.50K | 30/04 | ||
Interlink Communication | 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 865.60K | 30/04 | ||
Interlink Telecom | 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 2.20M | 30/04 | ||
Internet Thailand | 5.350 | 5.400 | 5.300 | +0.050 | +0.94% | 2.28M | 30/04 | ||
Intouch Holdings | 67.00 | 68.00 | 66.75 | 0.00 | 0.00% | 3.61M | 30/04 | ||
IRPC PCL | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 14.72M | 30/04 | ||
IT City | 3.460 | 3.480 | 3.460 | +0.020 | +0.58% | 11.60K | 30/04 | ||
ITail PCL | 22.20 | 22.40 | 21.90 | +0.40 | +1.83% | 5.48M | 30/04 | ||
Italian Thai Development | 0.730 | 0.790 | 0.700 | -0.040 | -5.19% | 66.48M | 30/04 | ||
J R W Utility | 4.38 | 4.44 | 4.36 | -0.04 | -0.90% | 190.90K | 30/04 | ||
Jack Chia Industries | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | 25/04 | ||
JAS Asset | 1.82 | 1.86 | 1.79 | +0.01 | +0.55% | 269.40K | 30/04 | ||
Jasmine Intl | 3.20 | 3.40 | 3.18 | 0.00 | 0.00% | 277.81M | 30/04 | ||
Jasmine Telecom | 50.50 | 51.75 | 50.25 | -0.25 | -0.49% | 695.40K | 30/04 | ||
Jay Mart | 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 5.02M | 30/04 | ||
JCK International | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 20.38M | 30/04 | ||
JD Food PCL | 2.78 | 2.80 | 2.70 | +0.08 | +2.96% | 450.60K | 30/04 | ||
JKN Global Media | 0.71 | 0.75 | 0.69 | -0.04 | -5.33% | 25.84M | 30/04 | ||
JMT Network Services | 20.70 | 21.20 | 20.60 | -0.40 | -1.90% | 15.12M | 30/04 | ||
JWD InfoLogistics | 14.70 | 14.90 | 14.60 | 0.00 | 0.00% | 2.77M | 30/04 | ||
Kang Yong Electric | 326.00 | 327.00 | 322.00 | +3.00 | +0.93% | 5.70K | 30/04 | ||
Karmarts | 16.00 | 16.20 | 15.90 | +0.10 | +0.63% | 4.99M | 30/04 | ||
Kaset Thai Intl Sugar | 3.38 | 3.46 | 3.36 | -0.06 | -1.74% | 4.20K | 30/04 | ||
Kasikornbank | 130.50 | 132.00 | 130.00 | +1.00 | +0.77% | 14.05M | 30/04 | ||
KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 39.10K | 30/04 | ||
KCE Electronics | 39.25 | 40.25 | 38.50 | -0.50 | -1.26% | 7.89M | 30/04 | ||
KCG Corporation PCL | 10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 4.03M | 30/04 | ||
Kerry Express | 4.32 | 4.40 | 4.26 | +0.08 | +1.89% | 1.08M | 30/04 | ||
KGI Securities | 4.42 | 4.44 | 4.40 | 0.00 | 0.00% | 867.50K | 30/04 | ||
Khon Kaen Sugar | 2.380 | 2.380 | 2.320 | +0.060 | +2.59% | 2.12M | 30/04 | ||
Khonburi Sugar | 5.15 | 5.25 | 5.15 | +0.05 | +0.98% | 107.10K | 30/04 | ||
Kiang Huat Sea Gull | 67.00 | 67.00 | 66.75 | 0.00 | 0.00% | 160.00K | 30/04 | ||
Kiatnakin Bank | 52.00 | 52.25 | 51.75 | 0.00 | 0.00% | 1.82M | 30/04 | ||
Kiattana Transport | 0.37 | 0.38 | 0.36 | +0.01 | +2.78% | 993.60K | 30/04 | ||
Krung Thai Bank | 16.80 | 17.00 | 16.70 | +0.20 | +1.20% | 93.52M | 30/04 | ||
Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Krungthai Car Rent | 6.10 | 6.20 | 6.10 | 0.00 | 0.00% | 80.30K | 30/04 | ||
Krungthai Card | 43.00 | 43.75 | 42.75 | -0.50 | -1.15% | 4.76M | 30/04 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.500 | 0.510 | 0.490 | +0.010 | +2.04% | 280.40K | 30/04 | ||
Ladprao Hospital | 4.76 | 4.76 | 4.72 | 0.00 | 0.00% | 39.70K | 30/04 | ||
Laguna Resorts Hotels | 43.50 | 43.50 | 42.25 | -0.50 | -1.14% | 0.70K | 30/04 | ||
Lalin Property | 7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 14.00K | 30/04 | ||
Lam Soon | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 82.70K | 30/04 | ||
Land and Houses | 7.45 | 7.45 | 7.35 | 0.00 | 0.00% | 52.84M | 30/04 | ||
Lanna Resources | 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 179.00K | 30/04 | ||
Lee Feed Mill | 2.440 | 2.460 | 2.400 | -0.020 | -0.81% | 273.70K | 30/04 | ||
LH Financial | 0.970 | 0.980 | 0.970 | -0.010 | -1.02% | 2.36M | 30/04 | ||
Lighting and Equipment | 1.150 | 1.170 | 1.130 | -0.020 | -1.71% | 210.20K | 30/04 | ||
Lohakit Metal | 4.080 | 4.080 | 4.040 | +0.040 | +0.99% | 36.60K | 30/04 | ||
Loxley PCL | 1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 220.80K | 30/04 | ||
LPN Develop | 3.48 | 3.50 | 3.46 | -0.04 | -1.14% | 4.18M | 30/04 | ||
Major Cineplex | 14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 2.55M | 30/04 | ||
Major Development | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 159.70K | 30/04 | ||
Malee Group | 13.70 | 13.80 | 12.80 | +0.90 | +7.03% | 8.87M | 30/04 | ||
Mandarin Hotel | 32.75 | 32.75 | 32.50 | 0.00 | 0.00% | 6.50K | 30/04 | ||
Matching Maximize | 1.500 | 1.560 | 1.490 | -0.020 | -1.32% | 36.40K | 30/04 | ||
Matichon | 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | 25/04 | ||
Maybank Kim Eng | 9.40 | 9.45 | 9.40 | -0.10 | -1.05% | 17.90K | 30/04 | ||
MBK PCL | 17.00 | 17.30 | 16.80 | -0.10 | -0.58% | 5.30M | 30/04 | ||
MC Group | 12.30 | 12.50 | 12.10 | 0.00 | 0.00% | 2.26M | 30/04 | ||
MCOT PCL | 3.08 | 3.08 | 3.04 | 0.00 | 0.00% | 18.20K | 30/04 | ||
MCS Steel | 8.00 | 8.00 | 7.80 | +0.10 | +1.27% | 372.00K | 30/04 | ||
MDX | 3.500 | 3.540 | 3.440 | 0.000 | 0.00% | 263.40K | 30/04 | ||
Mega Lifesciences | 41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 829.80K | 30/04 | ||
Mena Transport PCL | 1.65 | 1.66 | 1.63 | +0.02 | +1.23% | 696.10K | 30/04 | ||
Metro Systems | 8.15 | 8.20 | 8.15 | 0.00 | 0.00% | 11.20K | 30/04 | ||
MFC Asset Management | 19.90 | 20.00 | 19.80 | +0.10 | +0.51% | 12.60K | 30/04 | ||
MFEC | 6.55 | 6.55 | 6.45 | +0.05 | +0.77% | 261.30K | 30/04 | ||
Micro Leasing PCL | 2.16 | 2.22 | 2.14 | -0.02 | -0.92% | 320.50K | 30/04 | ||
Mida Assets | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 224.30K | 30/04 | ||
Mida Leasing | 0.62 | 0.64 | 0.60 | -0.02 | -3.13% | 321.90K | 30/04 | ||
Millcon Steel | 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 1.18M | 30/04 | ||
Millennium Corporation Asia | 5.05 | 5.20 | 5.00 | -0.05 | -0.98% | 518.30K | 30/04 | ||
Minor Intl | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 12.88M | 30/04 | ||
MK RE Develop | 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 6.70K | 30/04 | ||
MK Restaurant | 37.25 | 37.25 | 36.75 | +0.25 | +0.68% | 381.40K | 30/04 | ||
Modernform | 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 70.90K | 30/04 | ||
Mono Tech | 0.750 | 0.780 | 0.740 | 0.000 | 0.00% | 8.97M | 30/04 | ||
Moshi Moshi Retail | 51.00 | 51.75 | 50.75 | -0.50 | -0.97% | 542.70K | 30/04 | ||
Muang Thai Insurance | 109.50 | 109.50 | 109.00 | +0.50 | +0.46% | 1.10K | 30/04 | ||
Muangthai Capital | 45.50 | 46.00 | 45.00 | 0.00 | 0.00% | 3.63M | 30/04 | ||
Muramoto Electron | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Namwiwat Medical | 4.82 | 4.90 | 4.80 | 0.00 | 0.00% | 197.80K | 30/04 | ||
Namyong Terminal | 4.40 | 4.44 | 4.28 | +0.12 | +2.80% | 5.32M | 30/04 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 628.80K | 30/04 | ||
Nava Nakorn | 1.940 | 1.940 | 1.910 | +0.020 | +1.04% | 193.70K | 30/04 | ||
Navakij Insurance | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 30/04 | ||
Nawarat Patanakarn | 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 2.27M | 30/04 | ||
NC Housing | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 17.20K | 30/04 | ||
Neo | 43.00 | 43.75 | 42.75 | -0.25 | -0.58% | 584.30K | 30/04 | ||
NEP Realty | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 52.20K | 30/04 | ||
Newcity Bangkok | 3.36 | 3.40 | 3.34 | +0.02 | +0.60% | 35.60K | 30/04 | ||
Nex Point | 9.10 | 9.25 | 9.05 | -0.05 | -0.55% | 4.12M | 30/04 | ||
Next Capital | 2.06 | 2.08 | 2.04 | +0.02 | +0.98% | 565.40K | 30/04 | ||
NFC | 3.020 | 3.160 | 3.020 | 0.000 | 0.00% | 10.80K | 30/04 | ||
Ngern Tid Lor PCL | 20.90 | 21.00 | 20.60 | +0.10 | +0.48% | 9.51M | 30/04 | ||
Nirvana Daii | 1.850 | 1.850 | 1.830 | +0.010 | +0.54% | 1.80K | 30/04 | ||
NL Development PCL | 2.52 | 2.56 | 2.48 | 0.00 | 0.00% | 1.62M | 30/04 | ||
Noble Development | 3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 1.69M | 30/04 | ||
Nonthavej Hospital | 35.25 | 35.50 | 35.00 | -0.25 | -0.70% | 26.90K | 30/04 | ||
North East Rubbers | 5.550 | 5.650 | 5.500 | -0.050 | -0.89% | 5.03M | 30/04 | ||
Nova Empire PCL | 9.80 | 9.85 | 9.65 | 0.00 | 0.00% | 7.70K | 30/04 | ||
Nova Organic PCL | 1.39 | 1.44 | 1.37 | -0.01 | -0.71% | 585.60K | 30/04 | ||
Nr Instant | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 6.81M | 30/04 | ||
NSL Foods PCL | 25.75 | 26.50 | 25.50 | 0.00 | 0.00% | 1.78M | 30/04 | ||
Nusasiri | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 18.29M | 30/04 | ||
OCC | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Ocean Glass | 24.00 | 24.10 | 24.00 | -0.20 | -0.83% | 0.40K | 30/04 | ||
OHTL | 416.00 | 416.00 | 400.00 | +0.00 | +0.00% | 0 | 24/04 | ||
One Enterprise PCL | 4.46 | 4.52 | 4.46 | -0.04 | -0.89% | 6.42M | 30/04 | ||
Origin Property | 7.10 | 7.10 | 6.95 | +0.10 | +1.43% | 3.83M | 30/04 | ||
Ornsirin Holding Public | 1.16 | 1.17 | 1.13 | +0.02 | +1.75% | 4.72M | 30/04 | ||
Osotspa | 21.50 | 21.60 | 21.20 | +0.40 | +1.90% | 11.79M | 30/04 | ||
Pacific Pipe | 2.540 | 2.580 | 2.460 | +0.080 | +3.25% | 171.40K | 30/04 | ||
Pan Asia Footwear | 1.40 | 1.42 | 1.36 | +0.02 | +1.45% | 233.70K | 30/04 | ||
Panjawattana Plastic | 2.900 | 2.920 | 2.860 | -0.020 | -0.68% | 93.50K | 30/04 | ||
Patkol | 0.720 | 0.750 | 0.700 | +0.010 | +1.41% | 605.50K | 30/04 | ||
Pato Chemical | 8.95 | 9.15 | 8.95 | -0.20 | -2.19% | 13.40K | 30/04 | ||
Patrangsit Healthcare PCL | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 125.10K | 30/04 | ||
PCS Machine | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 27.00K | 30/04 | ||
Peace Living PCL | 3.06 | 3.20 | 3.04 | 0.00 | 0.00% | 10.80K | 30/04 | ||
Peoples Garment | 9.05 | 9.25 | 9.05 | -0.20 | -2.16% | 5.60K | 30/04 | ||
Permsin Steel | 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 668.50K | 30/04 | ||
Phatra Leasing | 2.020 | 2.020 | 2.020 | +0.000 | +0.00% | 177.10K | 30/04 | ||
Pinthong Industrial Park PCL | 7.30 | 7.40 | 7.25 | +0.10 | +1.39% | 3.81M | 30/04 | ||
Plan B Media | 8.35 | 8.50 | 8.35 | -0.05 | -0.60% | 5.24M | 30/04 | ||
Platinum Group | 2.52 | 2.56 | 2.46 | +0.02 | +0.80% | 170.60K | 30/04 | ||
Plus Tech Innovation PCL | 7.05 | 7.20 | 7.05 | -0.05 | -0.70% | 0.60K | 30/04 | ||
PM Thoresen Asia | 9.25 | 9.25 | 8.10 | +0.00 | +0.00% | 0 | 29/04 | ||
Polynet PCL | 7.70 | 7.75 | 7.70 | -0.10 | -1.28% | 1.00K | 30/04 | ||
Polyplex | 9.55 | 9.55 | 9.25 | +0.35 | +3.80% | 675.90K | 30/04 | ||
POSCO Thainox | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 988.70K | 30/04 | ||
Power Line Eng | 0.51 | 0.53 | 0.50 | -0.01 | -1.92% | 2.28M | 30/04 | ||
PP Prime | 0.57 | 0.64 | 0.54 | -0.12 | -17.39% | 3.65M | 30/04 | ||
Prakit | 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 181.40K | 30/04 | ||
Pranda Jewelry | 2.160 | 2.180 | 2.140 | +0.060 | +2.86% | 376.40K | 30/04 | ||
Praram 9 Hospital | 19.40 | 19.60 | 19.30 | -0.10 | -0.51% | 2.44M | 30/04 | ||
Pre-Built | 5.85 | 5.85 | 5.75 | -0.40 | -6.40% | 652.00K | 30/04 | ||
Precious Shipping | 7.85 | 7.90 | 7.70 | +0.15 | +1.95% | 4.72M | 30/04 | ||
Precise Public | 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 598.00K | 30/04 | ||
Preecha | 1.060 | 1.060 | 1.030 | +0.030 | +2.91% | 548.60K | 30/04 | ||
Premier Marketing | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 591.60K | 30/04 | ||
Premier Products | 1.780 | 1.780 | 1.730 | +0.060 | +3.49% | 4.50K | 30/04 | ||
Premier Quality Starch PCL | 2.92 | 2.96 | 2.90 | +0.02 | +0.69% | 175.10K | 30/04 | ||
Premier Tech | 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 130.70K | 30/04 | ||
President Bakery | 68.50 | 68.50 | 67.75 | 0.00 | 0.00% | 3.70K | 30/04 | ||
PRG Cor | 10.30 | 10.30 | 10.30 | +0.20 | +1.98% | 2.30K | 30/04 | ||
Prima Marine | 7.65 | 7.75 | 7.60 | +0.05 | +0.66% | 9.16M | 30/04 | ||
Prime Road Power PCL | 0.51 | 0.52 | 0.49 | +0.01 | +2.00% | 7.82M | 30/04 | ||
Principal Capital | 3.94 | 4.02 | 3.94 | -0.04 | -1.01% | 666.70K | 30/04 | ||
Prinsiri | 2.840 | 2.840 | 2.800 | 0.000 | 0.00% | 9.00K | 30/04 | ||
Property Perfect | 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 35.12M | 30/04 | ||
PRTR PCL | 4.20 | 4.22 | 4.14 | -0.02 | -0.47% | 297.90K | 30/04 | ||
Pruksa | 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 773.00K | 30/04 | ||
PSP Specialties PCL | 6.30 | 6.30 | 6.15 | +0.15 | +2.44% | 5.85M | 30/04 | ||
PTG Energy | 8.75 | 8.80 | 8.70 | +0.05 | +0.57% | 3.05M | 30/04 | ||
PTT Exploration | 156.50 | 158.00 | 156.00 | 0.00 | 0.00% | 11.33M | 30/04 | ||
PTT Global Chemical | 36.75 | 37.25 | 36.50 | -0.50 | -1.34% | 7.97M | 30/04 | ||
PTT Oil and Retail Business PCL | 18.70 | 18.70 | 18.20 | +0.40 | +2.19% | 29.06M | 30/04 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 15.93M | 30/04 | ||
Pylon | 2.34 | 2.36 | 2.32 | +0.02 | +0.86% | 174.80K | 30/04 | ||
QTC Energy | 3.90 | 3.90 | 3.88 | +0.02 | +0.52% | 23.30K | 30/04 | ||
Quality Houses | 2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 21.09M | 30/04 | ||
R And B Food Supply | 11.20 | 11.40 | 10.80 | +0.50 | +4.67% | 6.09M | 30/04 | ||
Rabbit Holdings PCL | 0.400 | 0.410 | 0.390 | +0.010 | +2.56% | 13.13M | 30/04 | ||
Raimon Land | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 1.58M | 30/04 | ||
Rajthanee Hospital | 25.25 | 25.75 | 25.25 | 0.00 | 0.00% | 38.50K | 30/04 | ||
Ramkhamhaeng Hospital | 31.25 | 31.75 | 31.00 | -0.50 | -1.57% | 64.10K | 30/04 | ||
Ratch Pathana Energy PCL | 3.08 | 3.08 | 2.94 | +0.13 | +4.41% | 56.00K | 30/04 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.25 | 0.00 | 0.00% | 2.10M | 30/04 | ||
Ratchaphruek Hospital | 6.10 | 6.10 | 6.05 | +0.10 | +1.67% | 336.20K | 30/04 | ||
Ratchthani Leasing | 2.40 | 2.44 | 2.36 | +0.04 | +1.69% | 6.66M | 30/04 | ||
Regional Container | 20.60 | 20.60 | 20.20 | +0.20 | +0.98% | 2.23M | 30/04 | ||
Rich Sport | 2.34 | 2.34 | 2.30 | +0.02 | +0.86% | 86.10K | 30/04 | ||
Richy Place 2002 | 0.59 | 0.60 | 0.57 | +0.01 | +1.72% | 321.90K | 30/04 | ||
Right Tunnelling | 0.69 | 0.70 | 0.68 | +0.01 | +1.47% | 6.18M | 30/04 | ||
Rockworth | 14.20 | 16.00 | 14.20 | +0.70 | +5.19% | 1.40K | 30/04 | ||
Roctec Global PCL | 0.780 | 0.800 | 0.760 | +0.010 | +1.30% | 37.35M | 30/04 | ||
Rojana Industrial | 7.75 | 7.90 | 7.40 | +0.35 | +4.73% | 25.69M | 30/04 | ||
Rojukiss International PCL | 6.10 | 6.15 | 6.00 | +0.14 | +2.35% | 567.00K | 30/04 | ||
Royal Orchid | 2.54 | 2.56 | 2.50 | -0.02 | -0.78% | 2.50K | 30/04 | ||
Royal Plus PCL | 9.20 | 9.35 | 9.15 | +0.10 | +1.10% | 6.41M | 30/04 | ||
RPCG PCL | 0.66 | 0.68 | 0.66 | +0.01 | +1.54% | 2.82M | 30/04 | ||
RS | 13.00 | 13.00 | 12.70 | 0.00 | 0.00% | 543.60K | 30/04 | ||
S & J Intl | 52.25 | 52.25 | 52.25 | +0.00 | +0.00% | 1.10K | 30/04 | ||
S 11 | 2.74 | 2.74 | 2.70 | +0.02 | +0.74% | 100.30K | 30/04 | ||
S Hotels And Resorts | 2.460 | 2.480 | 2.400 | +0.040 | +1.65% | 5.93M | 30/04 | ||
S Khonkaen Foods | 4.58 | 4.66 | 4.54 | +0.06 | +1.33% | 22.40K | 30/04 | ||
S Kijchai Enterprise | 4.820 | 4.880 | 4.720 | -0.140 | -2.82% | 216.50K | 30/04 | ||
S Pack Print | 1.940 | 2.020 | 1.910 | -0.010 | -0.51% | 922.00K | 30/04 | ||
S&P Syndicate | 14.50 | 14.50 | 14.20 | +0.20 | +1.40% | 13.70K | 30/04 | ||
Sabina | 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 832.30K | 30/04 | ||
Sabuy | 2.50 | 2.54 | 2.26 | +0.22 | +9.65% | 144.45M | 30/04 | ||
Sabuy Connext Tech PCL | 0.620 | 0.630 | 0.600 | +0.030 | +5.08% | 2.33M | 30/04 | ||
Safe Fertility PCL | 22.40 | 22.70 | 21.80 | +0.50 | +2.28% | 3.21M | 30/04 | ||
Saha Pathana Inter | 69.00 | 69.00 | 69.00 | -0.50 | -0.72% | 3.50K | 30/04 | ||
Saha Pathanapibul | 63.00 | 63.00 | 62.25 | +0.75 | +1.20% | 1.30K | 30/04 | ||
Saha Union | 29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 85.50K | 30/04 | ||
Sahakol Equipment | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 260.30K | 30/04 | ||
Sahamit Machinery | 4.48 | 4.50 | 4.48 | -0.02 | -0.44% | 16.50K | 30/04 | ||
Sahamitr Pressure | 9.55 | 9.60 | 9.50 | +0.05 | +0.53% | 58.70K | 30/04 | ||
Sahathai Terminal | 1.900 | 1.910 | 1.850 | +0.010 | +0.53% | 360.60K | 30/04 | ||
Sakol Energy | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 261.20K | 30/04 | ||
Saksiam Leasing | 4.86 | 4.92 | 4.86 | -0.04 | -0.82% | 489.80K | 30/04 | ||
Salee Printing | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 148.00K | 30/04 | ||
SAMART Aviation Solutions PCL | 18.80 | 18.90 | 18.60 | +0.30 | +1.62% | 2.29M | 30/04 | ||
Samart Corp | 6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 6.56M | 30/04 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 14.00M | 30/04 | ||
Samart Telcoms | 2.78 | 2.82 | 2.72 | -0.02 | -0.71% | 900.70K | 30/04 | ||
Samchai Steel | 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 258.60K | 30/04 | ||
Sammakorn | 1.140 | 1.140 | 1.120 | +0.030 | +2.70% | 52.80K | 30/04 | ||
Sansiri | 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 68.42M | 30/04 | ||
SAPPE | 97.50 | 98.50 | 95.25 | -0.50 | -0.51% | 1.24M | 30/04 | ||
Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
SC Asset Corp | 3.780 | 3.780 | 3.700 | +0.080 | +2.16% | 16.82M | 30/04 | ||
Scan Inter | 0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 176.10K | 30/04 | ||
SCB X PCL | 106.50 | 107.00 | 106.00 | +0.50 | +0.47% | 7.69M | 30/04 | ||
SCG Decor PCL | 7.60 | 7.70 | 7.55 | +0.05 | +0.66% | 809.90K | 30/04 | ||
SCG Packaging | 32.50 | 32.75 | 32.00 | 0.00 | 0.00% | 8.49M | 30/04 | ||
SCI Electric | 0.830 | 0.890 | 0.790 | +0.030 | +3.75% | 823.70K | 30/04 | ||
Sea Oil | 2.940 | 2.980 | 2.940 | 0.000 | 0.00% | 226.40K | 30/04 | ||
Seafco | 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 1.01M | 30/04 | ||
Seafresh Industry | 1.780 | 1.870 | 1.770 | 0.000 | 0.00% | 7.21M | 30/04 | ||
Sena Development | 2.900 | 2.900 | 2.860 | +0.020 | +0.69% | 1.73M | 30/04 | ||
Sermsang Power | 7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 675.40K | 30/04 | ||
Sermsuk | 36.00 | 36.00 | 35.50 | +0.75 | +2.13% | 20.10K | 30/04 | ||
Seven Utilities | 0.34 | 0.37 | 0.33 | +0.01 | +3.03% | 45.88M | 30/04 | ||
SG Capital PCL | 1.32 | 1.33 | 1.30 | 0.00 | 0.00% | 1.35M | 30/04 | ||
Shangri La Hotel | 49.25 | 49.25 | 48.25 | 0.00 | 0.00% | 0.50K | 30/04 | ||
Siam Cement | 249.00 | 251.00 | 249.00 | -2.00 | -0.80% | 2.32M | 30/04 | ||
Siam City Cement | 139.00 | 139.50 | 138.00 | +3.00 | +2.21% | 223.10K | 30/04 | ||
Siam Global | 16.20 | 16.30 | 15.90 | +0.20 | +1.25% | 6.61M | 30/04 | ||
Siam Pan | 15.00 | 15.00 | 14.70 | +0.40 | +2.74% | 0.30K | 30/04 | ||
Siam Steel Intl | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 3.10K | 30/04 | ||
Siam Steel Service | 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 210.80K | 30/04 | ||
Siam Technic Concrete PCL | 1.52 | 1.52 | 1.42 | +0.05 | +3.40% | 173.30K | 30/04 | ||
Siamese Asset | 7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 2.50K | 30/04 | ||
Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 166.80K | 30/04 | ||
Siamrajathanee | 6.65 | 6.80 | 6.65 | -0.10 | -1.48% | 157.90K | 30/04 | ||
Sikarin | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 55.00K | 30/04 | ||
Singer | 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 3.25M | 30/04 | ||
Singha Estate | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 1.72M | 30/04 | ||
Sino Logistics | 1.27 | 1.30 | 1.25 | -0.02 | -1.55% | 827.80K | 30/04 | ||
Sino Thai Engineering Construction | 10.70 | 10.80 | 10.40 | +0.40 | +3.88% | 10.61M | 30/04 | ||
SIS Distribution | 27.75 | 28.75 | 26.50 | +0.75 | +2.78% | 1.59M | 30/04 | ||
SISB | 38.75 | 39.50 | 38.75 | 0.00 | 0.00% | 1.43M | 30/04 | ||
SKY ICT | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 365.00K | 30/04 | ||
SNC Former | 6.85 | 6.90 | 6.75 | +0.05 | +0.74% | 148.90K | 30/04 | ||
Solartron | 0.650 | 0.670 | 0.640 | 0.000 | 0.00% | 1.49M | 30/04 | ||
Somboon Advance Tech | 16.40 | 16.40 | 16.20 | +0.20 | +1.23% | 784.10K | 30/04 | ||
Southern Concrete Pile | 6.40 | 6.45 | 6.30 | +0.10 | +1.59% | 219.90K | 30/04 | ||
SPCG | 11.30 | 11.30 | 11.20 | +0.20 | +1.80% | 257.10K | 30/04 | ||
Sri Trang Agro | 17.50 | 17.70 | 17.30 | 0.00 | 0.00% | 8.73M | 30/04 | ||
Sri Trang Gloves | 9.25 | 9.30 | 8.85 | +0.40 | +4.52% | 14.38M | 30/04 | ||
Srinanaporn Marketing PCL | 16.90 | 17.00 | 16.80 | +0.10 | +0.60% | 1.62M | 30/04 | ||
Sriracha Construction | 7.95 | 8.15 | 7.95 | -0.10 | -1.24% | 107.90K | 30/04 | ||
Srisawad Finance PCL | 2.78 | 2.86 | 2.76 | +0.02 | +0.72% | 377.90K | 30/04 | ||
Srisawad Power 1979 | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 2.54M | 30/04 | ||
Srithai Superware | 1.26 | 1.27 | 1.22 | +0.03 | +2.44% | 6.51M | 30/04 | ||
Srivichaivejvivat | 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 282.20K | 30/04 | ||
Star Money PCL | 1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 834.60K | 30/04 | ||
Star Petroleum Refining | 8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 13.22M | 30/04 | ||
Starflex | 3.18 | 3.18 | 3.12 | +0.06 | +1.92% | 1.58M | 30/04 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.760 | 2.760 | 2.720 | 0.000 | 0.00% | 1.43M | 30/04 | ||
Steel | 1.150 | 1.180 | 1.130 | +0.010 | +0.88% | 119.20K | 30/04 | ||
Stonehenge Inter | 3.26 | 3.28 | 3.24 | +0.02 | +0.62% | 29.40K | 30/04 | ||
STP&I | 3.20 | 3.24 | 3.20 | -0.02 | -0.62% | 148.90K | 30/04 | ||
Sub Sri Thai | 5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 0.30K | 30/04 | ||
Successmore Being | 3.66 | 3.68 | 3.60 | 0.00 | 0.00% | 46.30K | 30/04 | ||
Sun Vending Technology PCL | 1.59 | 1.61 | 1.57 | -0.02 | -1.24% | 697.80K | 30/04 | ||
Sunsweet | 4.840 | 5.150 | 4.820 | -0.210 | -4.16% | 6.92M | 30/04 | ||
Supalai PCL | 19.80 | 20.00 | 19.70 | 0.00 | 0.00% | 13.25M | 30/04 | ||
Superblock | 0.31 | 0.31 | 0.29 | +0.02 | +6.90% | 33.09M | 30/04 | ||
Surapon Foods | 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 12.50K | 30/04 | ||
Susco | 4.000 | 4.060 | 3.980 | 0.000 | 0.00% | 2.28M | 30/04 | ||
SVI | 6.80 | 6.80 | 6.60 | +0.05 | +0.74% | 632.00K | 30/04 | ||
SVOA | 1.860 | 1.880 | 1.840 | 0.000 | 0.00% | 248.90K | 30/04 | ||
Symphony Communication | 9.150 | 9.350 | 9.150 | -0.100 | -1.08% | 395.70K | 30/04 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 287.90K | 30/04 | ||
Synnex Thailand | 11.70 | 11.70 | 11.20 | +0.50 | +4.46% | 975.40K | 30/04 | ||
Syntec Construct | 1.800 | 1.850 | 1.300 | -0.050 | -2.70% | 3.18M | 30/04 | ||
Tanachira Retail | 16.40 | 16.40 | 16.10 | +0.10 | +0.61% | 937.50K | 30/04 | ||
Taokaenoi Food | 10.40 | 10.60 | 10.30 | +0.10 | +0.97% | 9.66M | 30/04 | ||
Tata Steel Thailand | 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 926.50K | 30/04 | ||
TCJ Asia | 3.10 | 3.10 | 2.96 | +0.04 | +1.31% | 0.40K | 30/04 | ||
TCM Cor | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 200.60K | 30/04 | ||
TEAM Consulting | 4.220 | 4.280 | 4.200 | 0.000 | 0.00% | 566.60K | 30/04 | ||
Team Precision | 3.80 | 3.82 | 3.72 | +0.04 | +1.06% | 115.00K | 30/04 | ||
Teka Construction | 2.10 | 2.20 | 2.10 | -0.08 | -3.67% | 175.00K | 30/04 | ||
Thachang Green Energy PCL | 3.42 | 3.68 | 3.26 | +0.22 | +6.88% | 23.39M | 30/04 | ||
Thai Agro Energy | 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 91.60K | 30/04 | ||
Thai Capital | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 400.20K | 30/04 | ||
Thai Coating | 25.00 | 25.00 | 25.00 | +0.30 | +1.21% | 0.10K | 30/04 | ||
Thai Coconut PCL | 13.20 | 13.20 | 12.60 | +0.60 | +4.76% | 27.15M | 30/04 | ||
Thai Credit Bank PCL | 26.75 | 28.00 | 26.75 | -1.25 | -4.46% | 336.90K | 30/04 | ||
Thai Eastern Holdings PCL | 2.94 | 2.98 | 2.92 | +0.02 | +0.68% | 2.23M | 30/04 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 13.10K | 30/04 | ||
Thai Foods | 3.80 | 3.86 | 3.68 | -0.02 | -0.52% | 6.71M | 30/04 | ||
Thai German Products | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 149.20K | 30/04 | ||
Thai Group Holdings | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 5.10K | 30/04 | ||
Thai Life Insurance PCL | 9.20 | 9.25 | 9.10 | +0.10 | +1.10% | 23.90M | 30/04 | ||
Thai Metal Drum | 24.30 | 24.30 | 24.30 | +0.00 | +0.00% | 1.80K | 30/04 | ||
Thai Nam Plastic | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 79.00K | 30/04 | ||
Thai Nippon Rubber | 9.55 | 9.70 | 9.30 | +0.25 | +2.69% | 14.80K | 30/04 | ||
Thai Oil | 54.50 | 56.50 | 54.25 | -1.75 | -3.11% | 23.97M | 30/04 | ||
Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
Thai Optical | 11.10 | 11.50 | 11.10 | -0.30 | -2.63% | 473.40K | 30/04 | ||
Thai Packaging Printing | 14.20 | 14.40 | 13.90 | -0.30 | -2.07% | 9.20K | 30/04 | ||
Thai Plaspac | 14.10 | 14.10 | 14.00 | 0.00 | 0.00% | 107.90K | 30/04 | ||
Thai Poly Acrylic | 4.40 | 4.50 | 4.30 | +0.16 | +3.77% | 3.10K | 30/04 | ||
Thai Polycons | 1.490 | 1.550 | 1.470 | -0.010 | -0.67% | 19.34M | 30/04 | ||
Thai President Foods | 208.00 | 210.00 | 208.00 | -2.00 | -0.95% | 2.90K | 30/04 | ||
Thai Rayon | 41.00 | 41.00 | 40.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Thai Reinsurance | 0.80 | 0.81 | 0.79 | +0.02 | +2.56% | 4.55M | 30/04 | ||
Thai Rubber Latex | 1.39 | 1.44 | 1.39 | -0.02 | -1.42% | 8.86M | 30/04 | ||
Thai Rung Union | 3.44 | 3.46 | 3.40 | +0.02 | +0.58% | 424.70K | 30/04 | ||
Thai Setakij Insurance | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 411.00K | 30/04 | ||
Thai Solar Energy | 1.180 | 1.190 | 1.160 | +0.010 | +0.85% | 787.40K | 30/04 | ||
Thai Stanley Electric | 217.00 | 218.00 | 215.00 | +1.00 | +0.46% | 25.60K | 30/04 | ||
Thai Steel Cable | 14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 1.80K | 30/04 | ||
Thai Textile | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.90K | 30/04 | ||
Thai Union | 14.90 | 14.90 | 14.60 | +0.20 | +1.36% | 22.69M | 30/04 | ||
Thai Union Feedmill PCL | 7.00 | 7.00 | 6.75 | +0.20 | +2.94% | 116.00K | 30/04 | ||
Thai Vegetable Oil | 19.80 | 19.80 | 19.40 | +0.40 | +2.06% | 1.23M | 30/04 | ||
Thai Wacoal | 31.75 | 32.00 | 31.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Thai Wah | 3.82 | 3.94 | 3.78 | +0.02 | +0.53% | 377.90K | 30/04 | ||
Thai Wire Products | 1.980 | 1.980 | 1.910 | +0.040 | +2.06% | 60.50K | 30/04 | ||
Thaicom PCL | 12.80 | 13.10 | 12.80 | 0.00 | 0.00% | 8.33M | 30/04 | ||
Thaire Life Assurance | 2.24 | 2.30 | 2.20 | -0.04 | -1.75% | 1.15M | 30/04 | ||
Thaitheparos | 42.50 | 42.75 | 42.25 | 0.00 | 0.00% | 22.20K | 30/04 | ||
Thaivivat Holdings PCL | 8.35 | 8.55 | 8.35 | -0.20 | -2.34% | 8.20K | 30/04 | ||
Thanachart Capital | 49.00 | 49.25 | 48.75 | +0.25 | +0.51% | 1.73M | 30/04 | ||
Thantawan | 30.00 | 30.25 | 29.75 | +0.25 | +0.84% | 132.10K | 30/04 | ||
Thanulux | 32.75 | 34.00 | 32.75 | -1.25 | -3.68% | 5.40K | 30/04 | ||
Thitikorn | 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 46.50K | 30/04 | ||
Thonburi Healthcare | 40.00 | 40.00 | 39.50 | +0.25 | +0.63% | 268.70K | 30/04 | ||
Thonburi Medical Centre | 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 0.10K | 30/04 | ||
Thoresen Thai Agencies | 6.30 | 6.40 | 6.30 | +0.05 | +0.80% | 1.55M | 30/04 | ||
TIPCO Asphalt | 16.00 | 16.10 | 15.80 | +0.20 | +1.27% | 4.06M | 30/04 | ||
Tipco Foods | 9.90 | 9.90 | 9.70 | +0.20 | +2.06% | 1.22M | 30/04 | ||
TISCO Financial | 97.25 | 97.25 | 96.75 | +0.50 | +0.52% | 4.33M | 30/04 | ||
TKrungthai Industries | 1.80 | 1.81 | 1.76 | +0.04 | +2.27% | 256.70K | 30/04 | ||
TKS Tech | 8.10 | 8.10 | 7.95 | +0.05 | +0.62% | 431.40K | 30/04 | ||
TMBThanachart Bank | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 151.40M | 30/04 | ||
TMT Steel PCL | 5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 19.30K | 30/04 | ||
TOA Paint | 25.25 | 25.25 | 24.60 | +0.55 | +2.23% | 3.69M | 30/04 | ||
Tong Hua | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 3.13M | 30/04 | ||
Toray Textiles | 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 0.10K | 30/04 | ||
TPBI | 4.06 | 4.08 | 4.02 | -0.02 | -0.49% | 536.50K | 30/04 | ||
Tpcs PCL | 15.90 | 15.90 | 15.70 | -0.20 | -1.24% | 2.50K | 30/04 | ||
TPI Polene | 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 3.42M | 30/04 | ||
TPI Polene Power | 3.32 | 3.32 | 3.30 | +0.02 | +0.61% | 1.18M | 30/04 | ||
TQM Corp | 25.00 | 25.25 | 24.90 | 0.00 | 0.00% | 334.50K | 30/04 | ||
TRC Construction | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 3.06M | 30/04 | ||
Trinity Watthana | 4.38 | 4.50 | 4.34 | -0.08 | -1.79% | 148.50K | 30/04 | ||
Triple i Logistics | 8.50 | 8.55 | 8.45 | +0.03 | +0.35% | 762.20K | 30/04 | ||
Triton | 0.14 | 0.15 | 0.13 | +0.01 | +7.69% | 62.30M | 30/04 | ||
Tropical Canning | 7.10 | 7.10 | 6.90 | +0.15 | +2.16% | 715.70K | 30/04 | ||
True Corp | 7.70 | 7.85 | 7.70 | -0.15 | -1.91% | 54.09M | 30/04 | ||
TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
TTCL | 3.48 | 3.56 | 3.46 | +0.02 | +0.58% | 377.10K | 30/04 | ||
TTW PCL | 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 788.20K | 30/04 | ||
Turnkey Communication Services PCL | 14.90 | 15.30 | 14.70 | -0.10 | -0.67% | 260.20K | 30/04 | ||
TWZ | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 27.22M | 30/04 | ||
Tycoons World | 2.500 | 2.520 | 2.500 | +0.020 | +0.81% | 4.00K | 30/04 | ||
UAC Global | 3.420 | 3.420 | 3.380 | +0.020 | +0.59% | 201.50K | 30/04 | ||
Ubon Bio Ethanol | 0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 1.92M | 30/04 | ||
Union Mosaic | 0.82 | 0.82 | 0.80 | +0.04 | +5.13% | 66.10K | 30/04 | ||
Union Pioneer | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 26/04 | ||
Union Plastic | 17.00 | 17.60 | 17.00 | 0.00 | 0.00% | 10.30K | 30/04 | ||
Unique Eng | 3.14 | 3.24 | 3.14 | 0.00 | 0.00% | 554.40K | 30/04 | ||
United Palm Oil | 6.30 | 6.30 | 6.20 | +0.10 | +1.61% | 44.60K | 30/04 | ||
United Paper | 11.50 | 11.70 | 11.40 | +0.10 | +0.88% | 90.10K | 30/04 | ||
Univanich Palm Oil | 8.65 | 8.65 | 8.50 | +0.10 | +1.17% | 379.40K | 30/04 | ||
Univentures | 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 39.70K | 30/04 | ||
UOB Kay Hian Thailand | 4.680 | 4.720 | 4.680 | 0.000 | 0.00% | 0.30K | 30/04 | ||
Vanachai | 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 184.90K | 30/04 | ||
Varopakorn | 3.06 | 3.12 | 3.02 | +0.04 | +1.32% | 11.10K | 30/04 | ||
Veranda Resort | 5.65 | 5.65 | 5.60 | 0.00 | 0.00% | 56.30K | 30/04 | ||
VGI Global Media | 1.71 | 1.74 | 1.64 | +0.06 | +3.64% | 118.66M | 30/04 | ||
Vibhavadi Medical Center | 2.240 | 2.280 | 2.200 | -0.020 | -0.88% | 5.51M | 30/04 | ||
Vichitbhan Palmoil | 0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 1.58M | 30/04 | ||
Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
Wattanapat Hospital | 8.950 | 9.050 | 8.800 | +0.150 | +1.70% | 392.70K | 30/04 | ||
Wave Entertainment | 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 2.91M | 30/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.