종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1440 Tainan Spinning Co Ltd | 19.60 | 18.20 | 20.05 | 19.40 | -2.00% | 14.55M | 19.60-2.00% | 03/05 | |
1453 Ta Jiang Co Ltd | 26.85 | 28.55 | 29.20 | 26.50 | -5.95% | 5.99M | 26.85-5.95% | 08/05 | |
1402 Far Eastern New Century Corp | 33.75 | 33.70 | 33.95 | 33.60 | +0.75% | 5.88M | 33.75+0.75% | 08/05 | |
1409 Shinkong Synthetic Fiber Corp | 17.25 | 17.00 | 17.45 | 17.10 | +0.29% | 4.16M | 17.25+0.29% | 03/05 | |
1460 Everest Textile Co Ltd | 8.32 | 8.11 | 8.48 | 8.06 | +4.65% | 2.83M | 8.32+4.65% | 03/05 |
종목명 | 가격 |
---|---|
1460 Everest Textile | 8.32+0.37+4.65% |
1464 De Licacy | 13.900.000.00% |
1473 Tainan | 34.70+1.10+3.27% |
1475 Big Sunshine | 57.00+1.70+3.07% |
1449 Chia Her | 17.85+0.30+1.71% |
종목명 | 가격 |
---|---|
1413 Hung Chou Fiber | 10.250.000.00% |
1456 I-Hwa Industrial | 21.15-1.35-6.00% |
1453 Ta Jiang | 26.85-1.70-5.95% |
1443 Lily Textile | 30.55-1.60-4.98% |
1432 Trk | 18.15-0.80-4.22% |