종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.90 | 24.90 | 25.25 | 24.90 | -0.80% | 13.7M | 24.90-0.80% | 07/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 231.00 | 210.00 | 231.00 | 211.00 | +3.36% | 11.03M | 231.00+3.36% | 08/05 | |
2014 Chung Hung Steel Corp | 22.55 | 22.55 | 22.65 | 22.35 | 0.00% | 6.96M | 22.550.00% | 07/05 | |
2009 First Copper Technology Co Ltd | 46.30 | 46.75 | 47.80 | 45.80 | -0.96% | 6.01M | 46.30-0.96% | 08/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.15 | 37.20 | 37.20 | 36.85 | -0.13% | 3.73M | 37.15-0.13% | 08/05 |
종목명 | 가격 |
---|---|
2008 Kao Hsiung Chang | 25.50+1.75+7.37% |
9958 CIAS | 231.00+7.50+3.36% |
2034 Yeun Chyang | 25.45+0.25+0.99% |
2033 Chia Ta World | 16.35+0.05+0.31% |
2069 Yuen Chang Stainless Steel | 16.80+0.05+0.30% |
종목명 | 가격 |
---|---|
2017 Quintain Steel | 14.50-0.60-3.97% |
2007 Yieh Hsing | 11.20-0.300-2.61% |
2022 Tycoons | 11.90-0.200-1.65% |
2014 Chung Hung Steel | 22.550.000.00% |
2024 Chih Lien | 21.70-0.30-1.36% |