종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 56.40 | 59.80 | 60.10 | 56.00 | -5.69% | 32.84M | 56.40-5.69% | 08/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 50.00 | 48.90 | 50.50 | 48.80 | +2.25% | 12.63M | 50.00+2.25% | 08/05 | |
2103 TSRC Corp | 24.30 | 24.55 | 24.35 | 24.10 | -1.02% | 2.33M | 24.30-1.02% | 08/05 | |
2107 Formosan Rubber Group Inc | 26.80 | 26.70 | 27.70 | 26.55 | +0.37% | 1.03M | 26.80+0.37% | 08/05 | |
2108 Nantex Industry Co Ltd | 33.15 | 33.85 | 33.75 | 32.60 | -2.07% | 1.02M | 33.15-2.07% | 08/05 |
종목명 | 가격 |
---|---|
2105 Cheng Shin Rubber | 50.00+1.10+2.25% |
2114 HYC | 108.00+0.50+0.47% |
2107 FRG | 26.80+0.10+0.37% |
2109 Hwa Fong Taiwan | 16.950.000.00% |
2106 Kenda Rubber | 33.90-0.05-0.15% |
종목명 | 가격 |
---|---|
2101 Nan Kang Tire | 56.40-3.40-5.69% |
2102 Federal Corp | 19.75-0.55-2.71% |
2108 Nantex | 33.15-0.70-2.07% |
2115 Lu Hai Holding | 32.20-0.45-1.38% |
2103 TSRC | 24.30-0.25-1.02% |