종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 11.25 | 10.90 | 11.50 | 11.20 | -0.88% | 53.47M | 11.25-0.88% | 06/05 | |
1303 Nan Ya Plastics Corp | 56.90 | 56.90 | 58.50 | 56.80 | +0.18% | 9.64M | 56.90+0.18% | 07/05 | |
1301 Formosa Plastics Corp | 68.30 | 68.30 | 68.70 | 68.10 | 0.00% | 4.99M | 68.300.00% | 08/05 | |
1326 Formosa Chemicals & Fibre Corp | 56.50 | 56.30 | 57.00 | 56.20 | +0.71% | 4.78M | 56.50+0.71% | 06/05 | |
4306 Yem Chio Co Ltd | 19.55 | 19.65 | 19.70 | 19.15 | -3.46% | 4.19M | 19.55-3.46% | 08/05 |
종목명 | 가격 |
---|---|
1321 OPC | 42.00+1.55+3.83% |
1339 Y.C.C. | 79.50+2.70+3.52% |
1319 Tong Yang | 116.00+2.00+1.75% |
1326 FCFC | 56.50+0.40+0.71% |
1337 Asia Plastic | 7.67+0.04+0.52% |
종목명 | 가격 |
---|---|
4306 Yem Chio | 19.55-0.70-3.46% |
1324 Globe Tape | 14.80-0.30-1.99% |
1305 CGPC | 17.80-0.30-1.66% |
1309 Taita | 15.10-0.25-1.63% |
1313 UPC Technology | 13.70-0.20-1.44% |