종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1905 Chung Hwa Pulp Corp | 22.65 | 22.65 | 23.20 | 22.60 | 0.00% | 7.56M | 22.650.00% | 07/05 | |
1909 Long Chen Paper Co Ltd | 15.70 | 15.40 | 16.00 | 15.65 | -1.57% | 2.18M | 15.70-1.57% | 03/05 | |
1907 YFY Inc | 30.65 | 30.65 | 31.55 | 30.45 | -2.39% | 1.92M | 30.65-2.39% | 07/05 | |
1903 Shihlin Paper Corp | 64.30 | 64.30 | 67.80 | 64.00 | -4.74% | 1.86M | 64.30-4.74% | 07/05 | |
1904 Cheng Loong Corp | 29.20 | 29.10 | 29.30 | 29.10 | +0.34% | 388.74K | 29.20+0.34% | 06/05 |
종목명 | 가격 |
---|---|
1904 Cheng Loong | 29.20+0.10+0.34% |
1906 Baolong International | 15.800.000.00% |
1909 LCP | 15.70-0.25-1.57% |
1907 YFY | 30.65-0.75-2.39% |
1903 Shihlin Paper | 64.30-3.20-4.74% |
종목명 | 가격 |
---|---|
1905 Chung Hwa Pulp | 22.650.000.00% |
1903 Shihlin Paper | 64.30-3.20-4.74% |
1907 YFY | 30.65-0.75-2.39% |
1909 LCP | 15.70-0.25-1.57% |
1906 Baolong International | 15.800.000.00% |