종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5871 Chailease Holding Co Ltd | 152.00 | 168.00 | 158.50 | 151.50 | -9.52% | 45.42M | 152.00-9.52% | 08/05 | |
9945 Ruentex Development Co Ltd | 41.80 | 40.70 | 43.25 | 41.45 | -3.02% | 34.81M | 41.80-3.02% | 07/05 | |
9904 Pou Chen Corp | 36.60 | 36.60 | 36.80 | 35.95 | +1.10% | 11.85M | 36.60+1.10% | 08/05 | |
9933 CTCI Corp | 47.80 | 48.15 | 48.70 | 47.65 | -0.73% | 5.86M | 47.80-0.73% | 08/05 | |
8033 Thunder Tiger Corp | 75.60 | 73.70 | 75.80 | 71.10 | +5.88% | 4.91M | 75.60+5.88% | 06/05 |
종목명 | 가격 |
---|---|
9924 Taiwan Fu Hsing | 61.40+4.70+8.29% |
8033 Thunder Tiger | 75.60+4.20+5.88% |
1435 Chung Fu | 49.00+2.000+4.26% |
9914 Merida Industry | 226.50+9.00+4.14% |
9930 China Hi-Ment | 67.60-0.70-1.02% |
종목명 | 가격 |
---|---|
5871 Chailease | 152.00-16.00-9.52% |
2348 Hiyes International | 197.00-10.00-4.83% |
8467 Bonny Worldwide Ltd | 167.50-7.50-4.29% |
9955 SDTI | 30.80-1.25-3.90% |
8404 Paiho Shih | 19.35-0.65-3.25% |