종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 167.50 | 169.50 | 168.50 | 161.00 | +7.37% | 179.52M | 167.50+7.37% | 06/05 | |
2354 Foxconn Technology Co Ltd | 61.70 | 61.70 | 63.00 | 60.70 | +1.65% | 13.71M | 61.70+1.65% | 07/05 | |
6139 L&K Engineering Co Ltd | 248.00 | 255.00 | 267.00 | 246.00 | -2.75% | 10.44M | 248.00-2.75% | 14:00:00 | |
2359 Solomon Technology Corp | 101.50 | 101.50 | 111.50 | 101.00 | 0.00% | 9.44M | 101.500.00% | 07/05 | |
6215 Aurotek Corp | 45.85 | 45.85 | 47.85 | 45.00 | 0.00% | 9.18M | 45.850.00% | 14:00:00 |
종목명 | 가격 |
---|---|
2359 Solomon Tech | 101.500.000.00% |
2317 Hon Hai Precision | 167.50+11.50+7.37% |
8201 Inventec Besta | 18.40+0.45+2.51% |
2312 Kinpo | 15.00+0.30+2.04% |
2354 Foxconn | 61.70+1.00+1.65% |
종목명 | 가격 |
---|---|
6139 L&K Engineering | 248.00-7.00-2.75% |
3305 Shenmao | 65.00-1.40-2.11% |
6192 Lumax | 112.00-2.00-1.75% |
3030 TRI | 116.50-2.00-1.69% |
3450 Elaser | 65.00-1.10-1.66% |