종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2486 I-Chiun Precision Industry Co Ltd | 82.40 | 82.40 | 90.00 | 82.00 | +10.46% | 135.22M | 82.40+10.46% | 07/05 | |
3481 Innolux Corp | 13.45 | 13.30 | 13.70 | 13.35 | -1.82% | 59.06M | 13.45-1.82% | 07/05 | |
2374 Ability Enterprise Co Ltd | 41.60 | 44.25 | 45.40 | 40.30 | +2.21% | 48.89M | 41.60+2.21% | 08/05 | |
2323 CMC Magnetics Corp | 13.15 | 12.75 | 13.65 | 13.15 | -2.59% | 18.42M | 13.15-2.59% | 03/05 | |
2409 AU Optronics | 17.70 | 17.85 | 17.95 | 17.70 | -0.84% | 17.1M | 17.70-0.84% | 08/05 |
종목명 | 가격 |
---|---|
2486 I-Chiun | 82.40+7.80+10.46% |
3356 Geo Vision | 57.60+3.60+6.67% |
4935 GLT | 67.50+2.50+3.85% |
5234 Daxin | 153.50+4.50+3.02% |
3622 YFO | 58.80+1.70+2.98% |
종목명 | 가격 |
---|---|
3051 Optimax Tech | 35.25-1.20-3.29% |
3557 Jia Wei Lifestyle | 75.40-2.300-2.96% |
2406 Gigastorage | 19.80-0.55-2.70% |
2323 CMC Magnetics | 13.15-0.350-2.59% |
3669 AVer | 46.95-1.05-2.19% |