종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 71.50 | 71.00 | 72.50 | 71.50 | -0.28% | 3.54M | 71.50-0.28% | 06/05 | |
8926 Taiwan Cogeneration Corp | 47.05 | 46.75 | 47.30 | 46.75 | +0.64% | 1.8M | 47.05+0.64% | 08/05 | |
2616 Shan-Loong Transportation Co Ltd | 27.00 | 27.05 | 27.10 | 27.00 | -0.18% | 101.67K | 27.00-0.18% | 08/05 | |
9908 Great Taipei Gas Corp | 32.45 | 32.35 | 32.45 | 32.35 | -0.15% | 75.18K | 32.45-0.15% | 14:00:00 | |
9931 Hsin Kao Gas Co Ltd | 37.55 | 37.75 | 37.85 | 37.35 | +0.27% | 42.16K | 37.55+0.27% | 07/05 |
종목명 | 가격 |
---|---|
8926 Taiwan Cogeneration | 47.05+0.30+0.64% |
9937 National Petroleum | 67.90+0.30+0.44% |
9931 Hsin Kao Gas | 37.55+0.10+0.27% |
9908 Taipei Gas | 32.45-0.05-0.15% |
2616 Shan-Loong | 27.00-0.05-0.18% |
종목명 | 가격 |
---|---|
9918 SSNG | 41.25-0.35-0.84% |
9926 Shin Hai Gas | 54.40-0.40-0.73% |
6505 FPCC | 71.50-0.20-0.28% |
2616 Shan-Loong | 27.00-0.05-0.18% |
9908 Taipei Gas | 32.45-0.05-0.15% |