종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,030.00 | 16,069.00 | 15,973.00 | -0.99% | 16,030.00-0.99% | 08/05 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 36.85 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 08/05 | |
2605 Sincere Navigation Corp | 26.60 | 26.15 | 28.75 | 26.25 | +4.72% | 80.85M | 26.60+4.72% | 08/05 | |
2515 BES Engineering Co | 16.40 | 16.50 | 16.60 | 16.05 | -6.02% | 54.57M | 16.40-6.02% | 08/05 | |
1314 China Petrochemical Development Corp | 11.25 | 10.90 | 11.50 | 11.20 | -0.88% | 53.47M | 11.25-0.88% | 06/05 |
종목명 | 가격 |
---|---|
1615 Dah San Electric | 65.40+6.90+11.79% |
2524 Kings Town | 60.50+5.50+10.00% |
9944 Shinih | 23.00+2.05+9.79% |
2704 AMBH | 76.60+6.80+9.74% |
2008 Kao Hsiung Chang | 25.50+1.75+7.37% |
종목명 | 가격 |
---|---|
2530 Delpha Construction | 49.50-5.40-9.84% |
5871 Chailease | 152.00-16.00-9.52% |
2535 Da-Cin Construction | 55.90-5.80-9.40% |
2506 Pacific Construction | 12.25-1.05-7.89% |
1805 Better Life | 20.70-1.70-7.59% |