종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 36.85 | 38.50 | 37.30 | 0.00% | 0 | 37.350.00% | 06/05 | |
2486 I-Chiun Precision Industry Co Ltd | 82.40 | 82.40 | 90.00 | 82.00 | 0.00% | 0 | 82.400.00% | 07/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | 0.00% | 0 | 66.800.00% | 08/05 | |
3013 Chenming Mold Industrial Corp | 75.10 | 75.10 | 83.40 | 74.50 | 0.00% | 0 | 75.100.00% | 07/05 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 169.50 | 159.00 | 156.00 | 0.00% | 0 | 156.000.00% | 03/05 |
종목명 | 가격 |
---|---|
1101 Taiwan Cement Corp | 32.400.000.00% |
1102 Asia Cement Corp | 44.500.000.00% |
1103 Chia Hsin Cement | 18.550.000.00% |
1104 UCC | 34.350.000.00% |
1108 Lucky Cement | 17.100.000.00% |
종목명 | 가격 |
---|---|
1101 Taiwan Cement Corp | 32.400.000.00% |
1102 Asia Cement Corp | 44.500.000.00% |
1103 Chia Hsin Cement | 18.550.000.00% |
1104 UCC | 34.350.000.00% |
1108 Lucky Cement | 17.100.000.00% |