종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 36.85 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | +4.70% | 106.06M | 66.80+4.70% | 08/05 | |
2891 CTBC Financial Holding Co Ltd | 36.00 | 36.00 | 36.45 | 35.65 | -0.28% | 87.74M | 36.00-0.28% | 07/05 | |
2605 Sincere Navigation Corp | 26.60 | 26.15 | 28.75 | 26.25 | +4.72% | 80.85M | 26.60+4.72% | 08/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8.93 | 8.84 | 8.96 | 8.76 | +1.02% | 63.53M | 8.93+1.02% | 08/05 |
종목명 | 가격 |
---|---|
1615 Dah San Electric | 65.40+6.90+11.79% |
2524 Kings Town | 60.50+5.50+10.00% |
2704 AMBH | 76.60+6.80+9.74% |
9924 Taiwan Fu Hsing | 61.40+4.70+8.29% |
2008 Kao Hsiung Chang | 25.50+1.75+7.37% |
종목명 | 가격 |
---|---|
2530 Delpha Construction | 49.50-5.40-9.84% |
5871 Chailease | 152.00-16.00-9.52% |
2535 Da-Cin Construction | 55.90-5.80-9.40% |
2506 Pacific Construction | 12.25-1.05-7.89% |
6005 Capital Securities | 24.15-2.05-7.82% |