종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 28.00 | 28.00 | 28.95 | 28.00 | -2.27% | 2.59M | 28.00-2.27% | 06/05 | |
6214 Systex Corp | 133.00 | 127.50 | 133.50 | 127.00 | +4.31% | 2.04M | 133.00+4.31% | 08/05 | |
3029 Zero One Technology Co Ltd | 75.80 | 75.30 | 76.10 | 75.00 | +0.53% | 753.21K | 75.80+0.53% | 08/05 | |
4994 X-Legend Entertainment Co Ltd | 126.50 | 127.50 | 127.00 | 122.00 | +0.40% | 624.14K | 126.50+0.40% | 03/05 | |
6112 Metaage Corp | 58.60 | 58.10 | 59.20 | 58.40 | +0.86% | 540.6K | 58.60+0.86% | 08/05 |
종목명 | 가격 |
---|---|
6214 Systex | 133.00+5.50+4.31% |
3130 104 Corp | 241.00+8.50+3.66% |
5203 CyberLink | 91.70+2.00+2.23% |
6112 Metaage | 58.60+0.50+0.86% |
2453 Syscom Computer | 59.20+0.50+0.85% |
종목명 | 가격 |
---|---|
2427 Mercuries Data | 28.00-0.65-2.27% |
6183 Trade-Van | 73.40-0.50-0.68% |
2471 Ares Intl | 58.40-0.20-0.34% |
4994 X-Legend | 126.50+0.50+0.40% |
3029 Zero One Tech | 75.80+0.40+0.53% |