종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2739 My Humble House Hospitality Management Consulting Co Ltd | 73.40 | 73.30 | 76.50 | 72.10 | +0.14% | 4.25M | 73.40+0.14% | 08/05 | |
8940 New Palace International Co Ltd | 29.15 | 30.50 | 31.80 | 28.25 | -4.43% | 3.6M | 29.15-4.43% | 08/05 | |
2704 Ambassador Hotel Ltd | 76.60 | 69.70 | 76.60 | 75.00 | +9.90% | 2.88M | 76.60+9.90% | 08/05 | |
2705 Leofoo Development Co Ltd | 20.05 | 20.10 | 20.55 | 20.00 | -0.25% | 1.59M | 20.05-0.25% | 08/05 | |
2731 Lion Travel Service Co Ltd | 148.50 | 150.50 | 151.00 | 148.00 | -1.33% | 1.39M | 148.50-1.33% | 08/05 |
종목명 | 가격 |
---|---|
2704 AMBH | 76.60+6.90+9.90% |
9943 Holiday | 91.00+2.30+2.59% |
2722 Chateau | 60.80+0.20+0.33% |
2739 My Humble House Hospitality Management Consulting | 73.40+0.10+0.14% |
2701 Wan Hwa | 13.050.000.00% |
종목명 | 가격 |
---|---|
8940 New Palace | 29.15-1.35-4.43% |
2727 Wowprime | 240.00-4.50-1.84% |
2731 Liontravel | 148.50-2.00-1.33% |
2707 Formosa Hotel | 242.00-3.00-1.22% |
2706 First Hotel | 15.70-0.15-0.95% |