종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 52.90 | 55.80 | 54.80 | 52.40 | -2.04% | 36.59M | 52.90-2.04% | 06/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 48.55 | 51.60 | 52.20 | 48.50 | -4.99% | 14.5M | 48.55-4.99% | 03/05 | |
1608 Hua Eng Wire & Cable Co Ltd | 33.70 | 36.95 | 34.70 | 33.65 | -1.75% | 10.59M | 33.70-1.75% | 06/05 | |
1616 Evertop Wire Cable Corp | 27.85 | 28.80 | 28.40 | 26.60 | +5.49% | 8.31M | 27.85+5.49% | 08/05 | |
1612 Hong Tai Electric Industrial Co Ltd | 35.60 | 38.30 | 37.20 | 35.50 | -3.26% | 7.62M | 35.60-3.26% | 03/05 |
종목명 | 가격 |
---|---|
1615 Dah San Electric | 65.40+6.90+11.79% |
1616 Evertop | 27.85+1.450+5.49% |
1603 CWCO | 44.90+2.20+5.15% |
1611 China Electric | 17.75+0.80+4.72% |
1614 Taiwan Sanyo | 44.05+1.25+2.92% |
종목명 | 가격 |
---|---|
1618 Hold-Key | 48.55-2.55-4.99% |
1617 Jung Shing Wire | 24.80-1.10-4.25% |
1612 Hong Tai Electric | 35.60-1.20-3.26% |
1609 Ta Ya Electric | 52.90-1.100-2.04% |
1608 Huaeng | 33.70-0.60-1.75% |