종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3312 G.M.I Technology Inc | 48.80 | 46.90 | 50.50 | 46.00 | +5.17% | 38.06M | 48.80+5.17% | 06/05 | |
3036 WT Microelectronics Co Ltd | 135.50 | 150.50 | 138.00 | 135.50 | -9.97% | 26.61M | 135.50-9.97% | 08/05 | |
8112 Supreme Electronics Co Ltd | 95.00 | 96.60 | 97.50 | 91.00 | -1.66% | 18.04M | 95.00-1.66% | 08/05 | |
3033 Weikeng Industrial Co Ltd | 36.70 | 37.15 | 37.90 | 36.40 | -6.62% | 15.29M | 36.70-6.62% | 08/05 | |
8070 Chang Wah Electromaterials Inc | 45.35 | 44.70 | 46.00 | 44.85 | +1.91% | 5.83M | 45.35+1.91% | 06/05 |