종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2601 First Steamship Co Ltd | 7.74 | 7.65 | 8.15 | 7.74 | +1.18% | 7.97M | 7.74+1.18% | 08/05 | |
2903 Far Eastern Department Stores Ltd | 33.50 | 34.15 | 34.25 | 32.90 | -1.90% | 5.6M | 33.50-1.90% | 08/05 | |
2915 Ruentex Industries Ltd | 62.60 | 63.00 | 63.50 | 61.60 | -0.63% | 5.18M | 62.60-0.63% | 08/05 | |
2913 Taiwan Tea Corp | 21.50 | 21.70 | 22.05 | 21.45 | -0.92% | 4.76M | 21.50-0.92% | 08/05 | |
2906 Collins Co Ltd | 22.10 | 21.70 | 22.65 | 21.80 | +1.84% | 2.13M | 22.10+1.84% | 08/05 |
종목명 | 가격 |
---|---|
2906 Collins | 22.10+0.40+1.84% |
2614 EMIC | 19.80+0.30+1.54% |
2601 FSC | 7.74+0.09+1.18% |
5907 GORG | 9.43+0.01+0.11% |
2910 Tonlin | 27.250.000.00% |
종목명 | 가격 |
---|---|
8429 Jinli | 10.20-0.35-3.32% |
2903 FEDS | 33.50-0.65-1.90% |
8454 momo.com | 421.00-7.50-1.75% |
2913 Taiwan Tea | 21.50-0.20-0.92% |
2929 TOPBI | 9.43-0.08-0.84% |