종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 16.40 | 16.50 | 16.60 | 16.05 | -6.02% | 54.57M | 16.40-6.02% | 08/05 | |
2542 Highwealth Construction Corp | 47.85 | 47.85 | 50.00 | 47.05 | -0.62% | 36.69M | 47.85-0.62% | 07/05 | |
2537 We & Win Development Co Ltd | 19.00 | 17.95 | 19.75 | 18.45 | -0.52% | 33.96M | 19.00-0.52% | 03/05 | |
2520 Kindom Construction Corp | 63.40 | 61.60 | 63.90 | 59.70 | +3.93% | 30.07M | 63.40+3.93% | 06/05 | |
3703 Continental Holdings Corp | 39.60 | 36.45 | 40.25 | 38.50 | 0.00% | 18.96M | 39.600.00% | 03/05 |
종목명 | 가격 |
---|---|
2540 I-Sunny | 173.00+27.50+18.90% |
2524 Kings Town | 60.50+5.50+10.00% |
2923 Sino Horizon | 26.25+1.00+3.96% |
2520 Kindom Construction | 63.40+2.40+3.93% |
1438 SanDi Properties | 56.20+1.100+2.00% |
종목명 | 가격 |
---|---|
2530 Delpha Construction | 49.50-5.40-9.84% |
2535 Da-Cin Construction | 55.90-5.80-9.40% |
2506 Pacific Construction | 12.25-1.05-7.89% |
1805 Better Life | 20.70-1.70-7.59% |
2547 Radium Life Tech | 11.50-0.75-6.12% |