종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2356 Inventec Corp | 54.40 | 52.80 | 56.00 | 53.90 | +3.03% | 55.49M | 54.40+3.03% | 08/05 | |
3231 Wistron Corp | 115.00 | 114.50 | 117.00 | 114.50 | +0.44% | 53.84M | 115.00+0.44% | 08/05 | |
2382 Quanta Computer Inc | 273.50 | 267.00 | 277.50 | 266.50 | +2.43% | 44.76M | 273.50+2.43% | 08/05 | |
3013 Chenming Mold Industrial Corp | 74.80 | 75.10 | 76.50 | 74.00 | -0.40% | 29.07M | 74.80-0.40% | 08/05 | |
2376 Gigabyte Technology Co Ltd | 311.50 | 312.00 | 320.00 | 309.00 | -0.16% | 27.76M | 311.50-0.16% | 08/05 |
종목명 | 가격 |
---|---|
2365 KYE Systems | 20.55+1.05+5.38% |
3060 Min Aik | 28.60+1.00+3.62% |
4915 Primax | 99.20+3.00+3.12% |
2356 Inventec | 54.40+1.60+3.03% |
3002 Ahoku Electronic | 14.85+0.40+2.77% |
종목명 | 가격 |
---|---|
3057 Promise Tech | 12.35-0.55-4.26% |
2442 Jean | 28.80-1.05-3.52% |
2465 Leadtek | 125.50-4.50-3.46% |
2424 Lung Hwa | 28.00-0.85-2.95% |
2399 Biostar | 20.90-0.45-2.11% |