종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2412 Chunghwa Telecom Co | 126.50 | 125.50 | 127.00 | 125.00 | +0.80% | 19.51M | 126.50+0.80% | 08/05 | |
6442 EZconn Corp | 168.50 | 172.50 | 177.50 | 167.50 | -2.32% | 9.26M | 168.50-2.32% | 08/05 | |
5388 Sercomm Corp | 115.50 | 118.50 | 119.50 | 114.00 | -2.53% | 7.61M | 115.50-2.53% | 08/05 | |
6285 Wistron NeWeb Corp | 147.00 | 153.00 | 153.00 | 147.00 | -3.92% | 6.04M | 147.00-3.92% | 08/05 | |
3045 Taiwan Mobile Co Ltd | 105.00 | 104.50 | 105.00 | 104.50 | +0.48% | 4.71M | 105.00+0.48% | 08/05 |
종목명 | 가격 |
---|---|
8011 TTCC | 22.50+0.85+3.93% |
4906 Gemtek Tech | 33.75+0.60+1.81% |
3047 Edimax Tech | 14.85+0.25+1.71% |
2444 AboCom | 11.10+0.15+1.37% |
2419 Hitron Tech | 30.00+0.35+1.18% |
종목명 | 가격 |
---|---|
6285 WNC | 147.00-6.00-3.92% |
5388 Sercomm | 115.50-3.00-2.53% |
6442 EZconn Corp | 168.50-4.00-2.32% |
2314 Microelectronics Tech | 30.60-0.35-1.13% |
3062 CyberTAN | 22.00-0.20-0.90% |