종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3708 Swancor Holding Co Ltd | 151.00 | 154.50 | 163.00 | 148.50 | -4.43% | 12.9M | 151.00-4.43% | 07/05 | |
1316 Sun Yad Construction Co Ltd | 20.15 | 20.20 | 20.50 | 19.85 | -0.25% | 9.85M | 20.15-0.25% | 08/05 | |
4763 Jinan Acetate Chemical Co Ltd | 745.00 | 773.00 | 780.00 | 735.00 | -0.93% | 3.11M | 745.00-0.93% | 07/05 | |
1714 Ho Tung Chemical Corp | 9.15 | 9.04 | 9.20 | 9.11 | +0.66% | 2.54M | 9.15+0.66% | 06/05 | |
1722 Taiwan Fertilizer Co Ltd | 65.90 | 65.90 | 66.60 | 65.60 | +0.30% | 2M | 65.90+0.30% | 07/05 |
종목명 | 가격 |
---|---|
4722 Qualipoly | 42.50+1.85+4.55% |
1733 ApexBio | 35.65+1.40+4.09% |
4737 Bionime | 71.70+2.20+3.17% |
4142 ADIM | 28.20+0.60+2.17% |
4133 Abnova | 31.95+0.55+1.75% |
종목명 | 가격 |
---|---|
3708 Swancor | 151.00-7.00-4.43% |
4164 CHC Healthcare | 52.20-1.10-2.06% |
1789 SPT | 27.90-0.40-1.41% |
4137 Chlitina | 174.50-2.50-1.41% |
1718 CMFC | 7.67-0.10-1.29% |