종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 20.15 | 20.20 | 20.50 | 19.85 | -0.25% | 9.85M | 20.15-0.25% | 08/05 | |
3708 Swancor Holding Co Ltd | 154.00 | 154.50 | 160.50 | 154.00 | -0.32% | 4.74M | 154.00-0.32% | 14:00:00 | |
1714 Ho Tung Chemical Corp | 9.15 | 9.04 | 9.20 | 9.11 | +0.66% | 2.54M | 9.15+0.66% | 06/05 | |
1722 Taiwan Fertilizer Co Ltd | 65.90 | 65.90 | 66.60 | 65.60 | +0.30% | 2M | 65.90+0.30% | 07/05 | |
1718 China Man-Made Fiber Corp | 7.67 | 7.72 | 7.74 | 7.65 | -1.29% | 1.43M | 7.67-1.29% | 08/05 |
종목명 | 가격 |
---|---|
4722 Qualipoly | 42.50+1.85+4.55% |
4755 San Fu | 149.00+3.00+2.05% |
1727 Chung Hwa Chemical | 29.85+0.25+0.84% |
1714 Ho Tung | 9.15+0.06+0.66% |
1732 Mao Bao | 28.20+0.15+0.53% |
종목명 | 가격 |
---|---|
4763 Jinan Acetate Chemical Co Ltd | 760.00-13.00-1.68% |
1718 CMFC | 7.67-0.10-1.29% |
1711 Everlight Chemical | 20.05-0.25-1.23% |
1721 Sunko | 14.30-0.15-1.04% |
1708 Sesoda | 31.55-0.30-0.94% |