종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1101 Taiwan Cement Corp | 32.40 | 33.20 | 32.75 | 32.35 | +0.31% | 17.11M | 32.40+0.31% | 03/05 | |
1102 Asia Cement Corp | 43.90 | 44.20 | 44.20 | 43.70 | -1.35% | 5.86M | 43.90-1.35% | 08/05 | |
1802 Taiwan Glass Ind Corp | 17.05 | 17.05 | 17.30 | 17.00 | -0.87% | 1.85M | 17.05-0.87% | 07/05 | |
1108 Lucky Cement Co | 17.10 | 17.10 | 17.40 | 17.00 | -0.87% | 1.76M | 17.10-0.87% | 03/05 | |
1104 Universal Cement Corp | 34.35 | 34.75 | 34.75 | 34.25 | -2.55% | 1.6M | 34.35-2.55% | 08/05 |
종목명 | 가격 |
---|---|
1806 Champion | 11.30+0.05+0.44% |
1101 Taiwan Cement Corp | 32.40+0.10+0.31% |
1110 Southeast Cement | 20.45+0.05+0.25% |
1108 Lucky Cement | 17.10-0.15-0.87% |
1802 TGI | 17.05-0.15-0.87% |
종목명 | 가격 |
---|---|
1104 UCC | 34.35-0.90-2.55% |
1817 Sanitar | 38.15-0.85-2.18% |
1109 HsingTa | 20.25-0.40-1.94% |
1810 HCG | 18.50-0.30-1.60% |
1103 Chia Hsin Cement | 18.55-0.30-1.59% |