종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2201 Yulon Motor Co Ltd | 76.30 | 73.80 | 76.30 | 72.80 | +3.39% | 17.16M | 76.30+3.39% | 08/05 | |
2204 China Motor Corp | 138.00 | 147.00 | 140.00 | 133.50 | -6.12% | 9.1M | 138.00-6.12% | 08/05 | |
2206 Sanyang Motor Co Ltd | 81.40 | 82.00 | 83.00 | 80.90 | -0.73% | 6.77M | 81.40-0.73% | 08/05 | |
2207 Hotai Motor Co Ltd | 618.00 | 618.00 | 620.00 | 614.00 | -1.12% | 221.51K | 618.00-1.12% | 08/05 | |
2227 Yulon Nissan Motor Co Ltd | 136.00 | 136.00 | 138.00 | 135.00 | 0.00% | 136.08K | 136.000.00% | 08/05 |
종목명 | 가격 |
---|---|
2201 Yulon Motor | 76.30+2.50+3.39% |
2239 Cayman Engley Industrial | 59.70+0.30+0.51% |
1338 Hiroca Holdings | 33.900.000.00% |
2227 YNM | 136.000.000.00% |
2206 SYM | 81.40-0.60-0.73% |
종목명 | 가격 |
---|---|
2204 China Motor | 138.00-9.00-6.12% |
2207 Hotai Motor | 618.00-7.00-1.12% |
2206 SYM | 81.40-0.60-0.73% |
1338 Hiroca Holdings | 33.900.000.00% |
2227 YNM | 136.000.000.00% |