종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6010 Natl agr dev | 31.65 | 32.65 | 32.70 | 31.60 | -3.06% | 1.33M | 31.65-3.06% | 25/04 | |
6060 Sharqiya dev co | 23.94 | 23.58 | 24.08 | 23.14 | +1.53% | 896.97K | 23.94+1.53% | 25/04 | |
2280 Almarai co. | 56.40 | 56.70 | 57.20 | 55.80 | -0.53% | 596.08K | 56.40-0.53% | 25/04 | |
2050 Savola group | 51.00 | 50.30 | 51.60 | 50.20 | +1.39% | 479.43K | 51.00+1.39% | 25/04 | |
6090 Jazan dev co | 16.20 | 16.32 | 16.52 | 16.16 | -0.74% | 236.52K | 16.20-0.74% | 25/04 |
종목명 | 가격 | |
---|---|---|
6060 Sharqiya dev co | 23.94 | +0.36 | +1.53%
2050 Savola group | 51.00 | +0.70 | +1.39%
2270 Sa dairy & food | 352.80 | +4.80 | +1.38%
6001 Halwani bros | 50.60 | +0.20 | +0.40%
6050 Saudi fisherie | 24.48 | +0.04 | +0.16%
종목명 | 가격 | |
---|---|---|
6010 Natl agr dev | 31.65 | -1.00 | -3.06%
2100 Wafrah for Industry and Development | 46.60 | -0.70 | -1.48%
6090 Jazan dev co | 16.20 | -0.12 | -0.74%
6020 Al Gassim Investment Holding | 18.00 | -0.12 | -0.66%
2280 Almarai co. | 56.40 | -0.30 | -0.53%