종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300184 Wuhan PS Information Tech | 5.38 | 5.09 | 5.62 | 5.04 | +5.70% | 105.32M | 5.38+5.70% | 15:57:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12.52 | 12.31 | 12.56 | 11.73 | +1.71% | 95.27M | 12.52+1.71% | 15:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.06 | 1.08 | 1.05 | 0.00% | 57.96M | 1.060.00% | 16:00:00 | |
000705 Zhejiang Zhenyuan Share Co Ltd | 9.23 | 9.45 | 9.47 | 9.09 | -2.33% | 42.76M | 9.23-2.33% | 15:57:00 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 2.54 | 2.49 | 2.59 | 2.43 | +2.01% | 41.04M | 2.54+2.01% | 15:56:57 |
종목명 | 가격 |
---|---|
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12.35+2.06+20.02% |
001316 Lubair Aviation Technology | 33.43+3.04+10.00% |
300475 Shannon Semiconductor Technology | 37.74+2.26+6.37% |
300184 Wuhan PS Information Tech | 5.38+0.29+5.70% |
002091 Jiangsu Guotai A | 7.94+0.27+3.52% |
종목명 | 가격 |
---|---|
301166 Shanghai Universal Biotech | 34.21-2.68-7.27% |
002251 Better Life A | 3.58-0.19-5.04% |
002280 Hangzhou | 1.56-0.08-4.88% |
000851 Gohigh Data A | 3.71-0.19-4.87% |
002336 Renrenle A | 4.50-0.17-3.64% |