종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 15:57:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.60 | 5.40 | 5.68 | 5.34 | +3.70% | 75.9M | 5.60+3.70% | 16:00:00 | |
000875 Jilin Power Share Co Ltd | 5.06 | 5.03 | 5.08 | 5.00 | +0.60% | 47.41M | 5.06+0.60% | 16:00:00 | |
000591 CECEP Solar Energy Co Ltd | 5.26 | 5.16 | 5.26 | 5.15 | +1.94% | 40.5M | 5.26+1.94% | 15:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.65 | 5.59 | 5.66 | 5.56 | +1.07% | 35.89M | 5.65+1.07% | 16:00:00 |
종목명 | 가격 |
---|---|
000539 Guangdong Elec A | 5.60+0.20+3.70% |
000685 Zs Utilities A | 7.88+0.18+2.34% |
002911 Foran Energy | 9.87+0.20+2.07% |
002015 GCL Energy Technology | 9.79+0.19+1.98% |
000591 CECEP Solar Energy | 5.26+0.10+1.94% |
종목명 | 가격 |
---|---|
000966 CHN Energy Changyuan Electric Power | 4.85-0.02-0.41% |
003816 CGN | 4.07-0.01-0.25% |
000600 Jointo Energy A | 6.90-0.01-0.14% |
000883 Hubei Energy Group Co Ltd | 5.79+0.03+0.52% |
000875 Jilin Power A | 5.06+0.03+0.60% |