종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.33 | 1.30 | 1.35 | 1.25 | +2.31% | 216M | 1.33+2.31% | 11:47:33 | |
000002 China Vanke Co Ltd Class A | 7.21 | 7.20 | 7.36 | 7.18 | +0.14% | 111.72M | 7.21+0.14% | 11:35:57 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.58 | 1.64 | 1.58 | +0.63% | 62.51M | 1.59+0.63% | 11:28:45 | |
000560 5I5j Holding Group Co Ltd | 1.93 | 1.90 | 2.00 | 1.91 | +1.58% | 65.04M | 1.93+1.58% | 11:47:33 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.90 | 6.73 | 7.18 | 6.88 | +2.53% | 52.85M | 6.90+2.53% | 11:28:45 |
종목명 | 가격 |
---|---|
000656 Jinke Property A | 1.33+0.03+2.31% |
002244 Binjiang Re A | 6.90+0.17+2.53% |
001914 China Merchants Property Operation Service | 11.15+0.27+2.48% |
001979 China Merchants Shekou | 8.74+0.09+1.04% |
000537 Guangyu Dev A | 9.56+0.17+1.81% |
종목명 | 가격 |
---|---|
002818 Chengdu Fusen Noble-House | 14.43-0.09-0.62% |
000402 Financial St A | 2.96+0.02+0.68% |
000961 Zhongnan Cons A | 0.560.000.00% |
000006 Sz Zhenye A | 3.81+0.02+0.53% |
000002 China Vanke A | 7.23+0.03+0.42% |