| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.42 | 5.16 | 5.58 | 5.13 | +5.04% | 98.74M | 5.42+5.04% | 16:00:00 | |
002155 Hunan Gold Corp Ltd | 17.46 | 17.40 | 17.77 | 17.17 | +0.34% | 48.76M | 17.46+0.34% | 16:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.01 | 7.88 | 8.02 | 7.84 | +1.65% | 42.76M | 8.01+1.65% | 16:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.02 | 10.99 | 11.11 | 10.80 | +0.27% | 39.05M | 11.02+0.27% | 15:57:00 | |
000975 Yintai Resources Co Ltd | 19.00 | 18.71 | 19.18 | 18.60 | +1.55% | 30.12M | 19.00+1.55% | 15:56:57 |
| 종목명 | 가격 |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 11.46+0.62+5.72% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.42+0.26+5.04% |
002192 Youngy Co | 37.89+1.50+4.12% |
002128 Huolinhe Coal A | 21.63+0.58+2.75% |
000762 Tibet Mineral A | 22.35+0.59+2.71% |
| 종목명 | 가격 |
|---|---|
000506 Zhongrun Resources Investment | 3.94-0.210-5.06% |
000688 Guocheng Mining | 13.68-0.07-0.51% |
300157 New JCM | 2.55-0.01-0.39% |
000983 Xishan Coal A | 11.02+0.03+0.27% |
002828 XinJiang Beiken Energy | 9.95+0.03+0.30% |