종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3.21 | 3.17 | 3.24 | 3.17 | +1.26% | 9.43M | 3.21+1.26% | 12:29:57 | |
000721 XiAn Catering Co Ltd | 8.37 | 8.30 | 8.42 | 8.30 | +0.84% | 6.24M | 8.37+0.84% | 12:29:57 | |
002186 China Quanjude Group Co Ltd | 10.36 | 10.24 | 10.36 | 10.22 | +1.17% | 3.59M | 10.36+1.17% | 12:29:57 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 23.29 | 22.94 | 23.44 | 22.96 | +1.53% | 2.15M | 23.29+1.53% | 12:29:57 |
종목명 | 가격 |
---|---|
301073 Zhejiang SSAW Boutique Hotels | 23.29+0.35+1.53% |
000428 Huatian Hotel A | 3.21+0.040+1.26% |
002186 China Quanjude A | 10.36+0.12+1.17% |
000721 Xian Catering A | 8.37+0.07+0.84% |
종목명 | 가격 |
---|---|
000721 Xian Catering A | 8.37+0.07+0.84% |
002186 China Quanjude A | 10.36+0.12+1.17% |
000428 Huatian Hotel A | 3.21+0.040+1.26% |
301073 Zhejiang SSAW Boutique Hotels | 23.29+0.35+1.53% |