종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 09/05 | |
000001 Ping An Bank Co Ltd | 10.77 | 10.73 | 10.82 | 10.71 | +0.37% | 105.67M | 10.77+0.37% | 09/05 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.65 | 4.61 | 4.66 | 4.62 | +0.87% | 59.75M | 4.65+0.87% | 09/05 | |
002673 Western Securities Co Ltd | 7.28 | 7.24 | 7.34 | 7.25 | +0.55% | 59M | 7.28+0.55% | 09/05 | |
000617 CNPC Capital Co Ltd | 5.87 | 5.83 | 5.90 | 5.81 | +0.69% | 45.33M | 5.87+0.69% | 09/05 |
종목명 | 가격 |
---|---|
002142 Bank Of Ningbo A | 23.53+0.59+2.57% |
002926 Huaxi Securities A | 7.40+0.12+1.65% |
000987 Gz Friendship A | 5.75+0.07+1.23% |
000750 Sealand Securiti A | 3.35+0.04+1.21% |
000958 SPIC Dongfang New Energy | 4.19+0.05+1.21% |
종목명 | 가격 |
---|---|
002945 ChinaLin Securities | 11.78-0.08-0.68% |
002966 Bank of Suzhou | 7.43+0.02+0.27% |
000783 Changjiang Sec A | 5.57+0.02+0.36% |
000001 Ping An Bank A | 10.77+0.04+0.37% |
000776 Gf Securities A | 13.17+0.06+0.46% |