종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4.03 | 3.83 | 4.05 | 3.82 | +5.22% | 96.57M | 4.03+5.22% | 15:57:00 | |
002323 Shandong Yabo Technology Co Ltd | 1.49 | 1.42 | 1.54 | 1.42 | +4.93% | 63.04M | 1.49+4.93% | 15:57:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.06 | 4.01 | 4.08 | 4.01 | +1.25% | 45.76M | 4.06+1.25% | 15:57:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.71 | 1.79 | 1.77 | 1.70 | -4.47% | 37.26M | 1.71-4.47% | 15:56:54 | |
300117 Beijing JIAYU Door Window Curtain | 1.27 | 1.35 | 1.34 | 1.26 | -5.93% | 33.36M | 1.27-5.93% | 15:56:57 |
종목명 | 가격 |
---|---|
300982 Suwen Electric Energy Technology Co | 21.15+1.24+6.23% |
300008 Bestway Marine Energy | 4.03+0.200+5.22% |
002323 Shandong Yabo Technology | 1.49+0.07+4.93% |
003001 Zhongyan Tech | 14.89+0.65+4.57% |
002761 Zhejiang Construction Investment | 8.91+0.30+3.48% |
종목명 | 가격 |
---|---|
300536 Wuhan Nusun Landscape | 9.83-2.46-20.02% |
300117 Beijing JIAYU Door Window Curtain | 1.27-0.08-5.93% |
002325 Sz Hongtao A | 1.02-0.05-4.67% |
002822 Shenzhen Zhongzhuang | 1.71-0.08-4.47% |
300506 Shenzhen Minkave Tech | 1.76-0.02-1.12% |