종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 13.18 | 13.10 | 13.48 | 12.95 | +0.61% | 33.36M | 13.18+0.61% | 16:00:00 | |
000009 China Baoan Group Co Ltd | 10.78 | 10.58 | 10.87 | 10.61 | +1.89% | 19.24M | 10.78+1.89% | 15:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 6.79 | 6.85 | 6.88 | 6.76 | -0.88% | 12.68M | 6.79-0.88% | 16:00:00 | |
000551 Create Technology & Science Co Ltd | 9.76 | 9.73 | 10.20 | 9.73 | +0.31% | 9.45M | 9.76+0.31% | 16:00:00 | |
000609 Beijing Zodi Investment | 2.74 | 2.88 | 2.74 | 2.74 | -4.86% | 111.4K | 2.74-4.86% | 15:52:06 |
종목명 | 가격 |
---|---|
000009 China Baoan Group Co Ltd | 10.78+0.20+1.89% |
000532 Zhuhai Huajin Capital | 13.18+0.08+0.61% |
000551 Create Tech A | 9.76+0.03+0.31% |
000833 Guitang A | 6.79-0.06-0.88% |
000609 Beijing Zodi Investment | 2.74-0.14-4.86% |
종목명 | 가격 |
---|---|
000609 Beijing Zodi Investment | 2.74-0.14-4.86% |
000833 Guitang A | 6.79-0.06-0.88% |
000551 Create Tech A | 9.76+0.03+0.31% |
000532 Zhuhai Huajin Capital | 13.18+0.08+0.61% |
000009 China Baoan Group Co Ltd | 10.78+0.20+1.89% |