![[속보] 민주당](https://i-invdn-com.investing.com/news/LYNXMPEABU081_S.jpg)
![[사람] 정은보 한국거래소 이사장 “공매도 전산시스템 구축…최소 10개월 소요 예상”](https://i-invdn-com.investing.com/news/asian_2_150x108_S_1411971631.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
9,424.58
-117.07
-1.23%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
SZSE Component
9,424.58
-117.07
-1.23%
SZSE Component 구성 종목
SZSE Component 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 24/05 | ||
| Accelink Tech A | 34.40 | 36.34 | 34.30 | -1.10 | -3.10% | 34.51M | 24/05 | ||
| Addsino | 6.78 | 6.92 | 6.77 | -0.16 | -2.31% | 17.41M | 24/05 | ||
| Aecc Aero Engine Control | 19.72 | 20.12 | 19.68 | -0.44 | -2.18% | 7.96M | 24/05 | ||
| Aerospace CH UAV | 15.69 | 16.13 | 15.67 | -0.75 | -4.56% | 22.16M | 24/05 | ||
| Aier Eye Hospital Group | 12.28 | 12.49 | 12.26 | -0.17 | -1.37% | 45.57M | 24/05 | ||
| All Winner Technology Co Ltd | 18.21 | 19.00 | 18.19 | -0.71 | -3.75% | 9.95M | 24/05 | ||
| Amperex Tech A | 201.10 | 204.86 | 200.79 | -3.24 | -1.59% | 15.38M | 24/05 | ||
| Angang Steel A | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 24/05 | ||
| Anhui Anke BioTech Group | 9.81 | 9.90 | 9.77 | +0.02 | +0.20% | 12.90M | 24/05 | ||
| Anhui Zhongding A | 12.89 | 13.07 | 12.87 | -0.07 | -0.54% | 9.27M | 24/05 | ||
| Anker Innovations | 70.31 | 70.80 | 69.07 | +0.62 | +0.89% | 2.89M | 24/05 | ||
| Aodong A | 14.52 | 14.70 | 14.50 | -0.09 | -0.62% | 6.31M | 24/05 | ||
| Apeloa A | 14.95 | 15.28 | 14.91 | -0.08 | -0.53% | 9.15M | 24/05 | ||
| Arawana | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
| Arrow Home | 9.57 | 9.78 | 9.55 | -0.22 | -2.25% | 5.02M | 24/05 | ||
| Asia Potash International Investment Guangzhou | 18.41 | 18.93 | 18.39 | -0.39 | -2.07% | 9.63M | 24/05 | ||
| Asymchem Laboratories Tian Jin | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 24/05 | ||
| Aucksun A | 7.88 | 8.07 | 7.88 | -0.15 | -1.87% | 12.41M | 24/05 | ||
| Autek China | 18.15 | 18.56 | 18.12 | -0.21 | -1.14% | 4.69M | 24/05 | ||
| Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
| Avic Aircraft A | 23.55 | 24.00 | 23.47 | -0.47 | -1.96% | 11.85M | 24/05 | ||
| AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 24/05 | ||
| B-Soft Co Ltd | 4.05 | 4.18 | 4.05 | -0.09 | -2.17% | 17.16M | 24/05 | ||
| Bank of Lanzhou | 2.58 | 2.61 | 2.57 | -0.02 | -0.77% | 49.31M | 24/05 | ||
| Bank Of Ningbo A | 25.25 | 25.74 | 25.20 | -0.30 | -1.17% | 31.32M | 24/05 | ||
| Bank of Suzhou | 8.04 | 8.16 | 7.97 | +0.03 | +0.38% | 40.93M | 24/05 | ||
| Bank Qingdao | 3.81 | 3.87 | 3.76 | +0.02 | +0.53% | 36.05M | 24/05 | ||
| Bank Zhengzhou | 1.96 | 1.97 | 1.94 | +0.02 | +1.03% | 49.30M | 24/05 | ||
| Baolihua A | 5.24 | 5.34 | 5.14 | +0.07 | +1.35% | 45.36M | 24/05 | ||
| Bbca A | 6.33 | 6.41 | 6.28 | +0.05 | +0.80% | 9.88M | 24/05 | ||
| Beibuwan Port A | 7.98 | 8.06 | 7.93 | +0.05 | +0.63% | 7.88M | 24/05 | ||
| Beijing Bdstar A | 26.50 | 27.15 | 26.45 | -0.51 | -1.89% | 7.17M | 24/05 | ||
| Beijing Bei | 26.46 | 27.73 | 26.45 | -1.69 | -6.00% | 8.41M | 24/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.80 | 17.16 | 16.70 | -0.32 | -1.87% | 14.44M | 24/05 | ||
| Beijing Compass | 41.99 | 43.38 | 41.94 | -1.20 | -2.78% | 5.42M | 24/05 | ||
| Beijing E Hualu Info Tech | 18.94 | 19.62 | 18.92 | -0.63 | -3.22% | 11.64M | 24/05 | ||
| Beijing Easpring Material Tech | 39.45 | 41.15 | 39.42 | -1.48 | -3.62% | 21.41M | 24/05 | ||
| Beijing Enlight Media | 9.15 | 9.25 | 9.02 | +0.05 | +0.55% | 38.07M | 24/05 | ||
| Beijing Jetsen Tech Co | 4.62 | 4.73 | 4.60 | -0.06 | -1.28% | 45.59M | 24/05 | ||
| Beijing Kunlun Tech | 34.62 | 35.89 | 34.60 | -1.00 | -2.81% | 35.40M | 24/05 | ||
| Beijing Originwater Technology | 4.68 | 4.73 | 4.67 | -0.01 | -0.21% | 13.84M | 24/05 | ||
| Beijing Sinnet Tech | 8.69 | 8.91 | 8.69 | -0.11 | -1.25% | 10.85M | 24/05 | ||
| Beijing TRS Information Tech | 14.53 | 15.01 | 14.41 | -0.34 | -2.29% | 18.73M | 24/05 | ||
| Beijing Ultrapower Software | 8.64 | 8.90 | 8.63 | -0.14 | -1.60% | 45.59M | 24/05 | ||
| Beijing Venustech | 17.56 | 18.06 | 17.52 | -0.45 | -2.50% | 11.85M | 24/05 | ||
| Betta Pharma | 38.10 | 38.64 | 37.91 | +0.02 | +0.05% | 3.45M | 24/05 | ||
| BGI Genomics | 39.23 | 40.04 | 39.20 | -0.37 | -0.93% | 1.59M | 24/05 | ||
| BIEM.L .FDLKK Garment | 30.63 | 31.28 | 30.62 | -0.67 | -2.14% | 1.69M | 24/05 | ||
| Binjiang Re A | 8.97 | 9.38 | 8.93 | -0.83 | -8.47% | 167.34M | 24/05 | ||
| BlueFocus Communication Group | 6.01 | 6.17 | 6.00 | -0.10 | -1.64% | 37.36M | 24/05 | ||
| Boe Technology A | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 292.67M | 24/05 | ||
| Broad-Ocean A | 5.14 | 5.21 | 5.13 | -0.01 | -0.19% | 12.50M | 24/05 | ||
| By health | 15.20 | 15.42 | 15.16 | -0.15 | -0.98% | 7.30M | 24/05 | ||
| BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
| C&S Paper A | 7.97 | 8.13 | 7.97 | -0.13 | -1.61% | 8.44M | 24/05 | ||
| Canmax Tech | 20.62 | 20.90 | 20.61 | -0.04 | -0.19% | 6.38M | 24/05 | ||
| CECEP Solar Energy | 5.29 | 5.38 | 5.12 | +0.16 | +3.12% | 97.74M | 24/05 | ||
| Centre Testing Intl Shenzhen | 11.65 | 11.90 | 11.59 | -0.08 | -0.68% | 12.39M | 24/05 | ||
| CETC Cyberspace Security Tech | 15.83 | 16.30 | 15.81 | -0.34 | -2.10% | 8.86M | 24/05 | ||
| CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
| Chacha Food | 33.05 | 33.99 | 32.95 | -0.91 | -2.68% | 4.33M | 24/05 | ||
| Changan Auto A | 14.10 | 14.34 | 14.06 | -0.16 | -1.12% | 102.61M | 24/05 | ||
| Changchun High A | 112.19 | 113.71 | 112.17 | -0.79 | -0.70% | 2.48M | 24/05 | ||
| Changjiang Sec A | 5.75 | 5.90 | 5.70 | -0.03 | -0.52% | 130.09M | 24/05 | ||
| Changsha Jingjia Microelectronics | 64.05 | 67.22 | 63.93 | -1.77 | -2.69% | 7.77M | 24/05 | ||
| Changyu-A A | 24.53 | 24.72 | 24.17 | +0.24 | +0.99% | 1.64M | 24/05 | ||
| Chaozhou Three-circle | 28.13 | 28.89 | 28.04 | -0.45 | -1.58% | 8.12M | 24/05 | ||
| Chengdu Bright Eye Hospital | 44.89 | 46.24 | 44.81 | -1.00 | -2.18% | 1.80M | 24/05 | ||
| Chengdu Kanghong Pharma | 22.65 | 22.95 | 22.49 | +0.17 | +0.76% | 7.10M | 24/05 | ||
| Chengdu RML Technology Co | 48.08 | 49.63 | 47.91 | -1.43 | -2.89% | 3.68M | 24/05 | ||
| China Baoan Group Co Ltd | 10.04 | 10.22 | 10.02 | -0.10 | -0.99% | 9.16M | 24/05 | ||
| China Great Wall | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 24/05 | ||
| China Longyuan Power | 18.33 | 18.73 | 17.99 | +0.38 | +2.12% | 10.49M | 24/05 | ||
| China Merchants Port | 18.90 | 19.09 | 18.66 | +0.11 | +0.59% | 2.57M | 24/05 | ||
| China Merchants Property Operation Service | 11.79 | 11.94 | 11.61 | -0.21 | -1.75% | 14.30M | 24/05 | ||
| China Merchants Shekou | 10.05 | 10.25 | 10.01 | -0.31 | -2.99% | 75.40M | 24/05 | ||
| China Railway Materials | 2.58 | 2.63 | 2.58 | -0.02 | -0.77% | 21.60M | 24/05 | ||
| China Railway Special Cargo Logistics | 4.21 | 4.27 | 4.19 | 0.00 | 0.00% | 13.14M | 24/05 | ||
| China Resources Boya Bio pharmaceutical | 32.61 | 33.12 | 32.50 | -0.01 | -0.03% | 2.48M | 24/05 | ||
| China Tianying Inc | 4.59 | 4.68 | 4.58 | -0.03 | -0.65% | 13.08M | 24/05 | ||
| China Vanke A | 8.99 | 9.36 | 8.94 | -0.57 | -5.96% | 480.81M | 24/05 | ||
| ChinaLin Securities | 11.10 | 11.35 | 11.06 | -0.05 | -0.45% | 6.75M | 24/05 | ||
| Chinese Town A | 2.81 | 2.91 | 2.80 | -0.10 | -3.44% | 62.01M | 24/05 | ||
| CHN Energy Changyuan Electric Power | 5.14 | 5.20 | 5.00 | +0.18 | +3.63% | 74.45M | 24/05 | ||
| Chongqing Fuling Zhacai | 14.09 | 14.37 | 14.08 | -0.21 | -1.47% | 7.85M | 24/05 | ||
| Chongqing Zhifei Bio Products | 33.20 | 34.17 | 32.96 | -0.98 | -2.87% | 22.05M | 24/05 | ||
| Chow Tai Seng Jewellery | 17.25 | 17.57 | 17.17 | -0.07 | -0.40% | 4.82M | 24/05 | ||
| CIMC Vehicles Group Co | 9.48 | 9.55 | 9.41 | +0.03 | +0.32% | 7.99M | 24/05 | ||
| Circuit Tech A | 11.53 | 12.20 | 11.19 | +0.09 | +0.79% | 81.37M | 24/05 | ||
| CITIC Pacific Special Steel | 15.10 | 15.31 | 14.97 | +0.07 | +0.47% | 7.87M | 24/05 | ||
| CNGR Advanced | 52.98 | 53.67 | 52.51 | +0.28 | +0.53% | 3.98M | 24/05 | ||
| Cnnc Hua Yuan A | 4.08 | 4.16 | 4.00 | +0.05 | +1.24% | 40.34M | 24/05 | ||
| CNPC Capital | 5.74 | 5.82 | 5.73 | -0.03 | -0.52% | 40.91M | 24/05 | ||
| COFCO Capital Holdings | 7.82 | 7.96 | 7.82 | -0.02 | -0.26% | 17.04M | 24/05 | ||
| Cr Sanjiu A | 60.79 | 62.06 | 59.80 | +0.88 | +1.47% | 5.21M | 24/05 | ||
| Crystal Optech A | 14.68 | 15.15 | 14.59 | -0.39 | -2.59% | 32.68M | 24/05 | ||
| Cs Zoomlion A | 8.26 | 8.35 | 8.11 | +0.12 | +1.47% | 45.79M | 24/05 | ||
| Csg Holding A | 5.82 | 5.92 | 5.80 | -0.03 | -0.51% | 15.35M | 24/05 | ||
| CSPC Innovation | 30.67 | 30.99 | 30.16 | -0.29 | -0.94% | 8.37M | 24/05 | ||
| Da An Gene A | 6.67 | 6.80 | 6.66 | -0.08 | -1.19% | 9.93M | 24/05 | ||
| Dabeinong Tech A | 4.81 | 4.87 | 4.78 | +0.05 | +1.05% | 48.17M | 24/05 | ||
| Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
| Dajin Heavy Ind A | 23.56 | 24.06 | 23.40 | -0.26 | -1.09% | 10.30M | 24/05 | ||
| Denghai Seeds A | 9.68 | 9.91 | 9.67 | +0.06 | +0.62% | 7.34M | 24/05 | ||
| Dfd Chemical A | 13.16 | 13.35 | 13.15 | -0.07 | -0.53% | 9.98M | 24/05 | ||
| Dhc Software A | 4.98 | 5.10 | 4.98 | -0.08 | -1.58% | 19.96M | 24/05 | ||
| Digital China Group | 29.26 | 30.45 | 29.20 | -0.79 | -2.63% | 17.21M | 24/05 | ||
| Dmegc Magnetics A | 13.59 | 14.06 | 13.58 | -0.29 | -2.09% | 11.98M | 24/05 | ||
| Dong-E E-Jiao A | 67.92 | 69.61 | 67.90 | -0.77 | -1.12% | 3.39M | 24/05 | ||
| Dongguan Yiheda Automation Co | 22.44 | 23.40 | 22.36 | -0.78 | -3.36% | 6.23M | 24/05 | ||
| Double Medical Tech | 28.93 | 29.38 | 28.80 | -0.45 | -1.53% | 1.23M | 24/05 | ||
| Dr | 23.48 | 23.73 | 23.18 | -0.10 | -0.42% | 1.14M | 24/05 | ||
| Ductile Pipes A | 3.73 | 3.77 | 3.73 | -0.01 | -0.27% | 24.52M | 24/05 | ||
| East Group | 4.81 | 4.92 | 4.61 | +0.16 | +3.44% | 46.07M | 24/05 | ||
| East Money Information | 12.54 | 12.78 | 12.50 | -0.22 | -1.72% | 134.75M | 24/05 | ||
| Easyhome New Retail | 2.99 | 3.05 | 2.99 | -0.03 | -0.99% | 13.90M | 24/05 | ||
| Electric Connector | 40.18 | 41.38 | 40.04 | -0.82 | -2.00% | 3.49M | 24/05 | ||
| Empyrean Technology | 75.91 | 76.90 | 75.60 | -0.28 | -0.37% | 1.12M | 24/05 | ||
| Eoptolink Tech | 85.32 | 93.16 | 84.80 | -1.68 | -1.93% | 44.67M | 24/05 | ||
| Eternal Asia A | 3.37 | 3.44 | 3.37 | -0.03 | -0.88% | 16.65M | 24/05 | ||
| EVE Energy | 37.01 | 38.03 | 36.93 | -1.05 | -2.76% | 18.32M | 24/05 | ||
| Faw Car A | 8.47 | 8.54 | 8.39 | +0.02 | +0.24% | 9.08M | 24/05 | ||
| Fenghua Adv A | 11.86 | 12.30 | 11.85 | -0.38 | -3.10% | 10.85M | 24/05 | ||
| Fibocom Wireless | 16.29 | 16.99 | 16.24 | -0.53 | -3.15% | 21.55M | 24/05 | ||
| Financial St A | 3.19 | 3.30 | 3.18 | -0.09 | -2.74% | 35.63M | 24/05 | ||
| First Capital Securities A | 5.45 | 5.54 | 5.43 | -0.05 | -0.91% | 19.95M | 24/05 | ||
| Fj Sunner Deve A | 16.95 | 17.26 | 16.80 | +0.04 | +0.24% | 9.11M | 24/05 | ||
| Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
| Foryou | 26.66 | 27.23 | 26.58 | -0.34 | -1.26% | 4.22M | 24/05 | ||
| Fujian Star Net Communic Ltd | 14.33 | 14.68 | 14.31 | -0.12 | -0.83% | 5.47M | 24/05 | ||
| Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
| Ganzhou Tengyuan Cobalt New | 44.29 | 44.93 | 43.20 | +0.89 | +2.05% | 4.54M | 24/05 | ||
| GCL Energy Technology | 9.47 | 9.72 | 9.35 | +0.10 | +1.07% | 17.10M | 24/05 | ||
| GCL System | 2.30 | 2.35 | 2.29 | 0.00 | 0.00% | 57.45M | 24/05 | ||
| Gd Hydropower A | 4.33 | 4.41 | 4.29 | +0.03 | +0.70% | 27.05M | 24/05 | ||
| GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
| Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 24/05 | ||
| Giant Network | 10.32 | 10.56 | 10.30 | -0.13 | -1.24% | 32.52M | 24/05 | ||
| Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
| Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
| Goke Microelectronics | 45.07 | 46.85 | 45.00 | -1.37 | -2.95% | 2.41M | 24/05 | ||
| Gold Mantis A | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 20.92M | 24/05 | ||
| Gotion High tech | 20.68 | 21.32 | 20.64 | -0.48 | -2.27% | 28.35M | 24/05 | ||
| Great Star Ind A | 26.01 | 26.18 | 25.44 | +0.41 | +1.60% | 10.56M | 24/05 | ||
| Great Wall Com A | 9.17 | 9.44 | 9.17 | -0.25 | -2.65% | 27.55M | 24/05 | ||
| Gree Electric A | 41.17 | 41.48 | 40.90 | -0.05 | -0.12% | 23.04M | 24/05 | ||
| GRG Banking Equipment | 10.97 | 11.15 | 10.96 | -0.07 | -0.63% | 12.64M | 24/05 | ||
| Guangdong Elec A | 5.74 | 5.85 | 5.60 | +0.12 | +2.13% | 74.38M | 24/05 | ||
| Guangdong Hongda Blasting A | 21.53 | 21.85 | 21.30 | +0.18 | +0.84% | 5.23M | 24/05 | ||
| Guangdong Kinlong Hardware | 40.30 | 41.20 | 40.00 | -0.69 | -1.68% | 5.66M | 24/05 | ||
| Guangdong Shunkong Development Co | 14.53 | 14.78 | 14.50 | +0.06 | +0.42% | 6.55M | 24/05 | ||
| Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 41.38M | 24/05 | ||
| Guangdong Xinbao A | 16.16 | 16.49 | 16.11 | -0.20 | -1.22% | 4.89M | 24/05 | ||
| Guangyu Dev A | 10.05 | 10.18 | 9.68 | +0.28 | +2.87% | 26.22M | 24/05 | ||
| Guangzhou Great Power | 22.56 | 23.50 | 22.51 | -0.64 | -2.76% | 10.99M | 24/05 | ||
| Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.95 | 28.30 | 27.86 | -0.34 | -1.20% | 2.36M | 24/05 | ||
| Guanlu A | 28.35 | 28.80 | 28.24 | -0.20 | -0.70% | 11.52M | 24/05 | ||
| Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
| Gujing Distill A | 249.58 | 255.18 | 249.02 | -6.09 | -2.38% | 1.37M | 24/05 | ||
| Guocheng Mining | 12.85 | 13.06 | 12.80 | -0.04 | -0.31% | 2.59M | 24/05 | ||
| Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 24/05 | ||
| Guosheng Financial Holding | 9.80 | 10.08 | 9.78 | -0.28 | -2.78% | 44.42M | 24/05 | ||
| Guoyuan Sec A | 6.61 | 6.70 | 6.60 | -0.06 | -0.90% | 18.85M | 24/05 | ||
| Gz Friendship A | 5.56 | 5.64 | 5.56 | -0.03 | -0.54% | 11.98M | 24/05 | ||
| Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
| Haige Communicat A | 10.49 | 10.72 | 10.48 | -0.18 | -1.69% | 34.54M | 24/05 | ||
| Hailiang A | 8.59 | 8.66 | 8.54 | +0.01 | +0.12% | 9.44M | 24/05 | ||
| Hainan Drinda Automotive Trim | 54.54 | 58.15 | 54.30 | -0.66 | -1.20% | 14.49M | 24/05 | ||
| Hainan Haide A | 9.92 | 10.05 | 9.90 | -0.04 | -0.40% | 4.12M | 24/05 | ||
| Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 24/05 | ||
| Hangjin Technology | 24.40 | 25.00 | 24.36 | -0.42 | -1.69% | 4.80M | 24/05 | ||
| Hangzhou Chang Chuan Tech | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 24/05 | ||
| Hangzhou Tigermed Consulting | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 24/05 | ||
| Hanhe Cable A | 3.78 | 3.84 | 3.73 | +0.05 | +1.34% | 15.97M | 24/05 | ||
| Harbin Boshi Automation A | 13.94 | 14.46 | 13.88 | -0.44 | -3.06% | 12.62M | 24/05 | ||
| HBIS | 2.170 | 2.200 | 2.170 | 0.000 | 0.00% | 54.59M | 24/05 | ||
| Hebei Sinopack | 58.42 | 60.37 | 58.32 | -1.60 | -2.67% | 1.32M | 24/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17.00 | 17.24 | 16.98 | -0.14 | -0.82% | 2.96M | 24/05 | ||
| Henan Liliang Diamond | 30.31 | 31.30 | 30.29 | -0.74 | -2.38% | 2.70M | 24/05 | ||
| Hengyi Petrochem A | 7.31 | 7.40 | 7.30 | -0.03 | -0.41% | 9.18M | 24/05 | ||
| Hik Vision Digi A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
| Himile Mechanicl A | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
| Hisense Kelon A | 39.69 | 40.04 | 38.69 | +0.48 | +1.22% | 7.62M | 24/05 | ||
| Hisoar Pharm A | 5.91 | 6.06 | 5.89 | -0.08 | -1.34% | 6.29M | 24/05 | ||
| Hithink RoyalFlush Info Network | 114.35 | 117.40 | 113.80 | -2.25 | -1.93% | 5.18M | 24/05 | ||
| Honglu Steel Con A | 20.01 | 20.42 | 19.95 | -0.15 | -0.74% | 3.21M | 24/05 | ||
| Huabao Flavours A | 18.49 | 19.00 | 18.47 | -0.10 | -0.54% | 1.73M | 24/05 | ||
| Huadong Med A | 31.29 | 31.82 | 31.21 | -0.33 | -1.04% | 8.25M | 24/05 | ||
| Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 24/05 | ||
| Huagong A | 30.23 | 31.26 | 30.18 | -0.57 | -1.85% | 25.87M | 24/05 | ||
| Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 24/05 | ||
| Hualan Biological Bacterin | 19.70 | 19.90 | 19.63 | -0.12 | -0.61% | 2.14M | 24/05 | ||
| Huali Industrial Group Co | 68.60 | 71.57 | 68.00 | -0.91 | -1.31% | 1.96M | 24/05 | ||
| Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 24/05 | ||
| Huaxi Securities A | 7.00 | 7.13 | 6.99 | -0.09 | -1.27% | 8.51M | 24/05 | ||
| Huaxia Eye Hospital | 24.08 | 24.69 | 24.03 | -0.45 | -1.83% | 2.47M | 24/05 | ||
| Hubei Biocause Pharmaceutical | 2.28 | 2.35 | 2.28 | -0.07 | -2.98% | 24.02M | 24/05 | ||
| Hubei Dinglong Chemical | 22.05 | 22.54 | 22.04 | -0.33 | -1.48% | 5.09M | 24/05 | ||
| Hubei Energy Group Co Ltd | 5.88 | 5.98 | 5.78 | +0.09 | +1.55% | 21.51M | 24/05 | ||
| Hubei Feilihua Quartz Glass | 29.96 | 31.17 | 29.82 | -0.89 | -2.89% | 5.89M | 24/05 | ||
| Huizhou Desay A | 99.63 | 102.80 | 99.46 | -2.91 | -2.84% | 3.94M | 24/05 | ||
| Humon Smelting A | 12.65 | 12.74 | 12.39 | +0.06 | +0.48% | 17.05M | 24/05 | ||
| Hunan Gold Corp | 18.11 | 18.48 | 17.65 | +0.39 | +2.20% | 44.36M | 24/05 | ||
| Hunan Yuneng New Energy Battery | 36.30 | 36.99 | 36.11 | -0.42 | -1.14% | 3.42M | 24/05 | ||
| Huolinhe Coal A | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
| Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 24/05 | ||
| IEIT SYSTEMS | 37.92 | 40.31 | 37.85 | -1.10 | -2.82% | 68.02M | 24/05 | ||
| Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
| Imeik | 211.02 | 217.20 | 211.00 | -6.18 | -2.85% | 2.54M | 24/05 | ||
| Infore Environment Technology | 4.61 | 4.68 | 4.58 | +0.03 | +0.66% | 10.79M | 24/05 | ||
| Ingenic Semiconductor | 55.83 | 59.46 | 55.81 | -3.17 | -5.37% | 7.43M | 24/05 | ||
| Inner Mongolia Dazhong Mining Co | 10.62 | 10.81 | 10.59 | +0.02 | +0.19% | 6.33M | 24/05 | ||
| Inner Mongolia Xingye Mining | 14.21 | 14.32 | 13.72 | +0.31 | +2.23% | 34.13M | 24/05 | ||
| Intl Container A | 9.23 | 9.35 | 9.11 | +0.12 | +1.32% | 17.27M | 24/05 | ||
| iSoftStone Information Technology | 39.54 | 41.49 | 39.51 | -1.07 | -2.64% | 30.26M | 24/05 | ||
| JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
| Jafron Biomedical | 28.00 | 28.53 | 27.97 | -0.11 | -0.39% | 4.02M | 24/05 | ||
| Jereh Oilfield A | 33.60 | 34.47 | 33.51 | -0.58 | -1.70% | 8.25M | 24/05 | ||
| Jianghai Capacitor A | 14.52 | 14.93 | 14.51 | -0.28 | -1.89% | 6.44M | 24/05 | ||
| Jiangsu Guotai A | 7.36 | 7.40 | 7.29 | +0.06 | +0.82% | 10.11M | 24/05 | ||
| Jiangsu Guoxin | 8.24 | 8.38 | 8.07 | +0.18 | +2.23% | 17.57M | 24/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.20 | 50.70 | 49.20 | -0.59 | -1.19% | 1.05M | 24/05 | ||
| Jiangsu Jiejie Microelectronics | 15.48 | 15.88 | 15.45 | -0.18 | -1.15% | 5.82M | 24/05 | ||
| Jiangsu Lihua Animal | 24.50 | 24.85 | 23.63 | +0.38 | +1.58% | 7.88M | 24/05 | ||
| Jiangsu Nata Opto Electr Material | 23.33 | 24.03 | 23.32 | -0.55 | -2.30% | 5.92M | 24/05 | ||
| Jiangsu Ruitai New Energy Materials | 17.35 | 18.03 | 17.35 | -0.65 | -3.61% | 10.58M | 24/05 | ||
| Jidong Cement A | 5.20 | 5.32 | 5.20 | -0.09 | -1.70% | 9.67M | 24/05 | ||
| Jilin Power A | 5.54 | 5.54 | 5.12 | +0.50 | +9.92% | 189.51M | 24/05 | ||
| Jinhe Industrial A | 22.54 | 23.15 | 22.49 | -0.15 | -0.66% | 4.65M | 24/05 | ||
| Jiugui Liquor A | 55.89 | 56.63 | 55.76 | -0.74 | -1.31% | 5.24M | 24/05 | ||
| Jiuli Metals A | 24.15 | 24.38 | 23.75 | +0.15 | +0.63% | 4.36M | 24/05 | ||
| Jizhong Energy A | 8.05 | 8.18 | 8.04 | -0.04 | -0.49% | 19.51M | 24/05 | ||
| Jl Mag Rare-Earth | 14.15 | 14.54 | 14.13 | -0.28 | -1.94% | 8.98M | 24/05 | ||
| Joyoung A | 11.82 | 12.05 | 11.78 | -0.22 | -1.83% | 7.11M | 24/05 | ||
| Jx Sp Elec Motor A | 9.65 | 9.90 | 9.55 | -0.12 | -1.23% | 38.69M | 24/05 | ||
| Kelun Pharm A | 33.38 | 34.56 | 33.30 | +0.13 | +0.39% | 22.01M | 24/05 | ||
| Keshun Waterproof A | 5.88 | 6.13 | 5.82 | -0.23 | -3.76% | 29.84M | 24/05 | ||
| Kidswant Children Products | 6.40 | 6.64 | 6.35 | -0.07 | -1.08% | 13.44M | 24/05 | ||
| Kingdomway Group A | 15.10 | 15.48 | 15.07 | -0.16 | -1.05% | 4.36M | 24/05 | ||
| Kingnet Network | 10.990 | 11.170 | 10.940 | -0.050 | -0.45% | 20.69M | 24/05 | ||
| Konfoong Materials | 44.70 | 45.48 | 44.66 | -0.20 | -0.45% | 3.02M | 24/05 | ||
| Kstar Science A | 20.59 | 21.51 | 20.56 | -0.29 | -1.39% | 7.27M | 24/05 | ||
| Kuang Chi Technologies | 18.18 | 18.81 | 18.12 | -0.75 | -3.96% | 36.02M | 24/05 | ||
| Lakala Payment | 13.65 | 13.92 | 13.63 | -0.17 | -1.23% | 5.40M | 24/05 | ||
| Lancy A | 16.93 | 17.60 | 16.88 | -0.37 | -2.14% | 9.20M | 24/05 | ||
| Lao Jiao A | 181.30 | 183.63 | 180.10 | -2.35 | -1.28% | 5.90M | 24/05 | ||
| LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
| Lens Technology | 14.77 | 15.06 | 14.65 | -0.13 | -0.87% | 20.68M | 24/05 | ||
| Leo Group A | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 55.59M | 24/05 | ||
| Lepu Medical Tech Beijing | 15.34 | 15.59 | 15.32 | -0.15 | -0.97% | 8.56M | 24/05 | ||
| Levima Advanced Materials | 16.44 | 17.18 | 16.42 | -0.37 | -2.20% | 4.48M | 24/05 | ||
| Leyard Optoelectronic | 4.76 | 4.96 | 4.75 | -0.16 | -3.25% | 34.60M | 24/05 | ||
| Liangxin Electri A | 8.51 | 8.69 | 8.41 | +0.02 | +0.24% | 27.46M | 24/05 | ||
| Ligao Foods Co | 35.22 | 36.06 | 35.15 | -0.45 | -1.26% | 1.89M | 24/05 | ||
| Lingyi iTech Guangdong | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 24/05 | ||
| Liugong A | 10.50 | 10.66 | 10.24 | +0.24 | +2.34% | 36.58M | 24/05 | ||
| Livzon Pharm A | 38.68 | 39.33 | 38.17 | +0.50 | +1.31% | 7.19M | 24/05 | ||
| Lizhong Sitong Light Alloys | 19.93 | 20.29 | 19.67 | -0.21 | -1.04% | 6.45M | 24/05 | ||
| Longping Tech A | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 16.69M | 24/05 | ||
| Longshine Tech | 10.20 | 10.72 | 9.33 | +1.07 | +11.72% | 65.77M | 24/05 | ||
| Luxi A | 12.13 | 12.30 | 11.96 | +0.07 | +0.58% | 17.92M | 24/05 | ||
| Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 24/05 | ||
| Mango Excellent Media | 24.76 | 25.25 | 24.71 | -0.34 | -1.36% | 17.77M | 24/05 | ||
| Maxscend Microelectronics | 84.97 | 88.11 | 84.86 | -2.63 | -3.00% | 8.14M | 24/05 | ||
| Meijin Energy A | 5.46 | 5.56 | 5.45 | -0.01 | -0.18% | 24.91M | 24/05 | ||
| Merchant Express A | 11.38 | 11.49 | 11.27 | +0.04 | +0.35% | 12.13M | 24/05 | ||
| Metron New Material | 23.30 | 24.05 | 23.29 | -0.45 | -1.90% | 3.70M | 24/05 | ||
| Mianyang Fulin Machining | 7.35 | 7.55 | 7.35 | -0.16 | -2.13% | 10.63M | 24/05 | ||
| Midea Group A | 66.62 | 66.98 | 65.10 | +0.88 | +1.34% | 25.93M | 24/05 | ||
| MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 24/05 | ||
| Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
| Nanjing ESTUN Auto | 14.72 | 15.17 | 14.71 | -0.38 | -2.52% | 12.08M | 24/05 | ||
| National Accord A | 38.33 | 39.28 | 37.43 | +0.67 | +1.78% | 5.46M | 24/05 | ||
| NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
| Navinfo A | 6.55 | 6.82 | 6.55 | -0.23 | -3.39% | 42.42M | 24/05 | ||
| New Hope Liuhe A | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 45.72M | 24/05 | ||
| New Industries | 73.36 | 75.57 | 73.36 | -1.03 | -1.39% | 1.41M | 24/05 | ||
| New Material A | 33.66 | 34.14 | 33.45 | -0.53 | -1.55% | 7.39M | 24/05 | ||
| Newland A | 15.26 | 15.54 | 15.25 | -0.09 | -0.59% | 8.04M | 24/05 | ||
| Nhwa Pharma A | 23.00 | 23.52 | 22.99 | -0.31 | -1.33% | 4.57M | 24/05 | ||
| Ninestar | 27.84 | 28.30 | 27.58 | -0.33 | -1.17% | 6.43M | 24/05 | ||
| Ningbo Ginlong Tech | 58.38 | 61.08 | 58.33 | -1.78 | -2.96% | 5.14M | 24/05 | ||
| Ningbo Huaxiang A | 14.44 | 14.67 | 14.40 | +0.02 | +0.14% | 3.89M | 24/05 | ||
| North Industries Red Arrow | 13.46 | 13.93 | 13.45 | -0.72 | -5.08% | 57.47M | 24/05 | ||
| Northeast Sec A | 6.56 | 6.65 | 6.55 | -0.05 | -0.76% | 7.87M | 24/05 | ||
| O-Film Tech A | 7.90 | 8.11 | 7.85 | -0.20 | -2.47% | 108.20M | 24/05 | ||
| Org Packaging A | 4.54 | 4.61 | 4.53 | -0.01 | -0.22% | 13.07M | 24/05 | ||
| Oriental Energy A | 9.15 | 9.40 | 9.05 | 0.00 | 0.00% | 8.45M | 24/05 | ||
| Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 24/05 | ||
| Pacific Shuanglin Bio pharmacy | 26.72 | 27.30 | 26.54 | -0.07 | -0.26% | 5.17M | 24/05 | ||
| Pengdu Agriculture Animal Husbandry | 0.880 | 0.940 | 0.880 | -0.100 | -10.20% | 351.88M | 24/05 | ||
| Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 24/05 | ||
| Pgvt A | 3.000 | 3.030 | 2.990 | -0.010 | -0.33% | 48.70M | 24/05 | ||
| Pharmaron Beijing | 21.10 | 21.61 | 21.05 | -0.27 | -1.26% | 10.67M | 24/05 | ||
| Ping An Bank A | 11.32 | 11.49 | 11.30 | -0.08 | -0.70% | 138.14M | 24/05 | ||
| Porton Fine Chemicals Ltd | 15.31 | 15.63 | 15.28 | -0.18 | -1.16% | 4.21M | 24/05 | ||
| Qingdao Rural | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 24/05 | ||
| Qingdao Sentury | 25.07 | 25.57 | 24.92 | +0.07 | +0.28% | 10.95M | 24/05 | ||
| Qingdao TGOOD Electric | 20.10 | 20.37 | 19.88 | +0.26 | +1.31% | 10.96M | 24/05 | ||
| Qinghai Saltlake A | 17.24 | 17.45 | 17.19 | -0.13 | -0.75% | 21.03M | 24/05 | ||
| Qixiang Chem A | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 24/05 | ||
| Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 24/05 | ||
| Range Intelligent Computing Tech | 26.19 | 27.00 | 26.16 | -0.53 | -1.98% | 12.54M | 24/05 | ||
| Risen Energy | 14.36 | 15.35 | 14.30 | -0.81 | -5.34% | 93.40M | 24/05 | ||
| Robam Appliances A | 25.62 | 25.95 | 25.37 | -0.37 | -1.42% | 7.80M | 24/05 | ||
| Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
| Roshow Tech | 5.46 | 5.54 | 5.45 | 0.00 | 0.00% | 14.44M | 24/05 | ||
| Ruijie Networks | 35.48 | 38.46 | 35.09 | -0.14 | -0.39% | 11.73M | 24/05 | ||
| S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
| Sai MicroElectronics | 16.82 | 17.45 | 16.79 | -0.54 | -3.11% | 13.33M | 24/05 | ||
| Salubris Pharm A | 27.70 | 28.14 | 27.64 | -0.10 | -0.36% | 2.91M | 24/05 | ||
| Sangfor Tech A | 53.80 | 55.30 | 53.40 | -1.26 | -2.29% | 3.15M | 24/05 | ||
| Sanquan Food A | 12.69 | 12.89 | 12.66 | +0.06 | +0.48% | 3.25M | 24/05 | ||
| Sansteel Mg A | 3.62 | 3.67 | 3.61 | 0.00 | 0.00% | 10.37M | 24/05 | ||
| Sc Shuangma A | 14.21 | 14.48 | 14.15 | -0.17 | -1.18% | 2.50M | 24/05 | ||
| Science City A | 18.78 | 18.94 | 18.45 | +0.07 | +0.37% | 26.53M | 24/05 | ||
| Sealand Securiti A | 3.16 | 3.21 | 3.16 | -0.02 | -0.63% | 38.23M | 24/05 | ||
| Semitronix | 47.61 | 49.37 | 47.41 | -1.10 | -2.26% | 1.54M | 24/05 | ||
| SG Micro | 74.05 | 76.36 | 73.88 | -0.12 | -0.16% | 3.25M | 24/05 | ||
| Shaanxi Energy Investment | 10.26 | 10.43 | 10.16 | +0.13 | +1.28% | 23.31M | 24/05 | ||
| Shaanxi Trust A | 3.01 | 3.03 | 3.00 | +0.01 | +0.33% | 36.44M | 24/05 | ||
| Shandong Dongyue | 7.98 | 8.21 | 7.97 | -0.02 | -0.25% | 9.20M | 24/05 | ||
| Shandong Intco Medical | 24.06 | 24.39 | 23.95 | -0.03 | -0.13% | 9.61M | 24/05 | ||
| Shandong Sinocera Func Material | 19.37 | 19.59 | 19.32 | +0.07 | +0.36% | 6.39M | 24/05 | ||
| Shandong Weifang Rainbow Chemical Co | 52.83 | 53.14 | 51.70 | +0.54 | +1.03% | 946.30K | 24/05 | ||
| Shandong Zhongji Electrical | 165.39 | 179.74 | 164.98 | -8.40 | -4.83% | 27.12M | 24/05 | ||
| Shanghai 2345 Network Holding | 2.74 | 2.78 | 2.73 | -0.01 | -0.36% | 47.60M | 24/05 | ||
| Shanghai Bairun A | 22.10 | 23.53 | 21.71 | -0.59 | -2.60% | 19.81M | 24/05 | ||
| Shanghai Kingstar Winning Software | 6.25 | 6.38 | 6.23 | -0.08 | -1.26% | 17.54M | 24/05 | ||
| Shanghai Tofflon Science Tech | 14.28 | 14.65 | 14.25 | -0.17 | -1.18% | 6.12M | 24/05 | ||
| Shanxi Security A | 5.10 | 5.16 | 5.09 | -0.02 | -0.39% | 11.46M | 24/05 | ||
| Shen Huo A | 23.38 | 23.69 | 23.14 | +0.09 | +0.39% | 14.05M | 24/05 | ||
| Shenwan Hongyuan | 4.54 | 4.61 | 4.53 | -0.05 | -1.09% | 44.47M | 24/05 | ||
| Shenyang Xingqi Pharma | 191.69 | 198.00 | 191.66 | -4.61 | -2.35% | 1.96M | 24/05 | ||
| Shenzhen Capchem Tech | 30.26 | 31.27 | 30.18 | -0.90 | -2.89% | 7.55M | 24/05 | ||
| Shenzhen CECport Technologies | 17.44 | 18.16 | 17.37 | -0.22 | -1.25% | 6.38M | 24/05 | ||
| Shenzhen Dynanonic | 34.17 | 35.35 | 34.12 | -0.95 | -2.71% | 5.49M | 24/05 | ||
| Shenzhen Everwin Precision Tech | 10.43 | 10.82 | 10.41 | -0.32 | -2.98% | 35.95M | 24/05 | ||
| Shenzhen H&T A | 11.27 | 11.66 | 11.23 | -0.32 | -2.76% | 18.29M | 24/05 | ||
| Shenzhen Inovance Tech | 59.40 | 60.10 | 58.92 | -0.69 | -1.15% | 7.39M | 24/05 | ||
| Shenzhen Kaifa A | 12.77 | 13.16 | 12.75 | -0.33 | -2.52% | 23.19M | 24/05 | ||
| Shenzhen Kangtai Bio | 18.80 | 19.09 | 18.76 | -0.13 | -0.69% | 6.12M | 24/05 | ||
| Shenzhen Kedali Industry | 92.77 | 95.98 | 92.39 | -2.91 | -3.04% | 2.77M | 24/05 | ||
| Shenzhen KTC Technology | 24.41 | 24.60 | 24.38 | -0.05 | -0.20% | 1.40M | 24/05 | ||
| Shenzhen Longsys Electronics | 83.71 | 89.83 | 83.71 | -6.44 | -7.14% | 8.52M | 24/05 | ||
| Shenzhen Megmeet Electrical | 28.48 | 30.40 | 28.42 | -2.67 | -8.57% | 36.75M | 24/05 | ||
| Shenzhen Mindray Bio-Medical | 302.87 | 309.50 | 302.10 | -7.13 | -2.30% | 2.86M | 24/05 | ||
| Shenzhen Minglida Precision | 18.03 | 18.48 | 18.02 | -0.33 | -1.80% | 1.10M | 24/05 | ||
| Shenzhen Mtc A | 4.99 | 5.07 | 4.98 | -0.04 | -0.80% | 17.56M | 24/05 | ||
| Shenzhen SC New Energy A | 66.01 | 69.19 | 65.99 | -1.79 | -2.64% | 8.04M | 24/05 | ||
| Shenzhen Senior Tech Material | 10.06 | 10.40 | 9.85 | +0.12 | +1.21% | 40.77M | 24/05 | ||
| Shenzhen Sunway Communication | 17.95 | 18.62 | 17.90 | -0.69 | -3.70% | 20.14M | 24/05 | ||
| Shenzhen Yinghe Tech | 16.22 | 16.72 | 16.20 | -0.46 | -2.76% | 12.06M | 24/05 | ||
| ShenZhen YUTO Packaging | 26.02 | 26.46 | 25.91 | -0.31 | -1.18% | 2.21M | 24/05 | ||
| Shiji Info Tech A | 6.51 | 6.71 | 6.50 | -0.15 | -2.25% | 13.20M | 24/05 | ||
| Shougang A | 3.15 | 3.20 | 3.15 | -0.02 | -0.63% | 24.08M | 24/05 | ||
| Shuanghui Dev A | 25.54 | 25.72 | 25.35 | +0.02 | +0.08% | 5.70M | 24/05 | ||
| Shuangxing Matrl A | 6.13 | 6.33 | 6.12 | -0.18 | -2.85% | 11.08M | 24/05 | ||
| SIASUN Robot Automation Co | 10.05 | 10.25 | 10.03 | -0.16 | -1.57% | 13.48M | 24/05 | ||
| Sichuan Anning Iron | 31.91 | 32.37 | 31.90 | 0.00 | 0.00% | 1.18M | 24/05 | ||
| Sichuan Chem A | 11.69 | 11.91 | 11.50 | +0.11 | +0.95% | 16.76M | 24/05 | ||
| Sichuan Development Lomon | 7.93 | 8.04 | 7.74 | +0.15 | +1.93% | 46.43M | 24/05 | ||
| Sieyuan Electric A | 70.44 | 71.25 | 68.10 | +1.54 | +2.24% | 8.99M | 24/05 | ||
| Sino Biological | 71.55 | 72.80 | 71.31 | -0.05 | -0.07% | 454.71K | 24/05 | ||
| Sinocare Inc | 26.51 | 27.19 | 25.31 | +0.86 | +3.35% | 9.41M | 24/05 | ||
| Sinofibers Technology | 25.13 | 26.20 | 24.93 | -1.13 | -4.30% | 9.39M | 24/05 | ||
| Sinoma Science A | 15.71 | 15.95 | 15.60 | +0.11 | +0.71% | 10.20M | 24/05 | ||
| Sinomine Resource Exploration | 32.29 | 32.84 | 32.28 | -0.15 | -0.46% | 9.27M | 24/05 | ||
| Sinotruk Jinan Truck | 15.77 | 15.96 | 15.68 | -0.01 | -0.06% | 8.42M | 24/05 | ||
| Skyworthdt A | 9.75 | 10.05 | 9.73 | -0.25 | -2.50% | 13.86M | 24/05 | ||
| Songcheng Performance Develop | 10.07 | 10.22 | 10.05 | -0.09 | -0.89% | 14.31M | 24/05 | ||
| SonoScape Medical | 40.61 | 41.38 | 40.39 | -0.04 | -0.10% | 2.25M | 24/05 | ||
| Southern Power Grid | 5.01 | 5.11 | 4.90 | +0.11 | +2.25% | 22.83M | 24/05 | ||
| Space Appliance A | 44.27 | 45.48 | 44.25 | -0.42 | -0.94% | 3.86M | 24/05 | ||
| SPIC Dongfang New Energy | 4.50 | 4.50 | 4.38 | +0.41 | +10.02% | 39.94M | 24/05 | ||
| STO Express | 9.72 | 9.93 | 9.71 | -0.11 | -1.12% | 10.15M | 24/05 | ||
| Strait Shipping A | 6.23 | 6.32 | 6.20 | +0.01 | +0.16% | 9.57M | 24/05 | ||
| Sun Paper A | 15.14 | 15.28 | 15.00 | +0.06 | +0.40% | 13.28M | 24/05 | ||
| Sungrow Power Supply | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
| Sunwoda Electronic | 14.52 | 14.84 | 14.50 | -0.19 | -1.29% | 17.09M | 24/05 | ||
| Suofeiya A | 18.28 | 18.62 | 18.24 | -0.32 | -1.72% | 10.78M | 24/05 | ||
| Surekam A | 8.81 | 9.02 | 8.81 | -0.14 | -1.56% | 9.68M | 24/05 | ||
| Suzhou Dongshan A | 15.72 | 16.22 | 15.70 | -0.30 | -1.87% | 22.14M | 24/05 | ||
| Suzhou Maxwell | 132.18 | 138.69 | 131.00 | -5.12 | -3.73% | 2.86M | 24/05 | ||
| Suzhou TFC Optical | 131.06 | 140.98 | 130.54 | -4.70 | -3.46% | 18.17M | 24/05 | ||
| Sz Airport A | 7.10 | 7.18 | 7.08 | -0.03 | -0.42% | 9.52M | 24/05 | ||
| Sz Energy A | 7.32 | 7.47 | 7.21 | +0.08 | +1.11% | 24.10M | 24/05 | ||
| Sz Huaqiang A | 9.76 | 9.89 | 9.71 | -0.05 | -0.51% | 6.79M | 24/05 | ||
| Sz Sed Ind A | 15.87 | 16.25 | 15.84 | -0.27 | -1.67% | 15.36M | 24/05 | ||
| Sz Sunlord Elec A | 24.39 | 25.15 | 24.30 | -0.59 | -2.36% | 5.28M | 24/05 | ||
| Taigang A | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 18.91M | 24/05 | ||
| Taiji Computer A | 21.51 | 22.55 | 21.46 | -1.02 | -4.53% | 13.62M | 24/05 | ||
| Tcl Corp A | 4.45 | 4.51 | 4.41 | -0.06 | -1.33% | 195.55M | 24/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.39 | 11.84 | 11.34 | -0.07 | -0.61% | 173.70M | 24/05 | ||
| Techo Telecom A | 11.97 | 12.45 | 11.93 | -0.36 | -2.92% | 18.72M | 24/05 | ||
| Thunder Software Tech | 49.33 | 53.10 | 49.09 | -1.37 | -2.70% | 32.07M | 24/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.66 | 3.60 | -0.01 | -0.28% | 18.38M | 24/05 | ||
| Tianma Microelec A | 7.50 | 7.69 | 7.48 | -0.15 | -1.96% | 10.25M | 24/05 | ||
| Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 24/05 | ||
| Tianshan Aluminum | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 32.02M | 24/05 | ||
| Tianshan Cemen A | 6.22 | 6.26 | 6.18 | 0.00 | 0.00% | 8.48M | 24/05 | ||
| Tibet Mineral A | 20.53 | 20.89 | 20.52 | -0.28 | -1.35% | 7.80M | 24/05 | ||
| Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 24/05 | ||
| Titan Wind Energy Suzhou | 10.34 | 10.70 | 10.32 | -0.19 | -1.80% | 13.14M | 24/05 | ||
| TongFu Microelectronics | 20.66 | 21.27 | 20.60 | -0.66 | -3.10% | 86.04M | 24/05 | ||
| Tongling Nfm A | 3.950 | 4.020 | 3.900 | +0.020 | +0.51% | 183.40M | 24/05 | ||
| Topsec Technologies | 5.62 | 5.82 | 5.61 | -0.18 | -3.10% | 24.66M | 24/05 | ||
| Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 24/05 | ||
| Unisplendour Corp Ltd | 22.44 | 24.10 | 22.36 | -1.25 | -5.28% | 126.28M | 24/05 | ||
| Valiant Co | 11.36 | 11.58 | 11.35 | -0.08 | -0.70% | 6.87M | 24/05 | ||
| Valin Steel A | 5.13 | 5.21 | 5.13 | -0.06 | -1.16% | 47.27M | 24/05 | ||
| Victory Giant Tech | 27.60 | 29.17 | 27.25 | -1.04 | -3.63% | 32.24M | 24/05 | ||
| Walvax BioTech | 13.67 | 14.04 | 13.61 | -0.32 | -2.29% | 14.19M | 24/05 | ||
| Wanda Cinema Line Corp | 13.64 | 13.82 | 13.56 | +0.02 | +0.15% | 14.49M | 24/05 | ||
| Wanfeng Auto A | 16.12 | 17.28 | 16.00 | -1.65 | -9.29% | 253.31M | 24/05 | ||
| Wangsu Science Tech | 8.18 | 8.38 | 8.17 | -0.03 | -0.37% | 40.72M | 24/05 | ||
| Wanliyang A | 5.62 | 5.70 | 5.60 | -0.03 | -0.53% | 5.80M | 24/05 | ||
| Wanxiang A | 5.00 | 5.04 | 4.98 | -0.02 | -0.40% | 10.68M | 24/05 | ||
| Wasu Media Holdings A | 7.05 | 7.17 | 7.03 | -0.07 | -0.98% | 6.22M | 24/05 | ||
| Weichai Power A | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
| Weifu Hi-Tech A | 18.11 | 18.28 | 18.04 | -0.01 | -0.06% | 6.14M | 24/05 | ||
| Weihai Guangwei Composites | 26.46 | 26.79 | 26.26 | -0.26 | -0.97% | 9.28M | 24/05 | ||
| Weixing New Mat A | 17.17 | 17.63 | 17.11 | -0.43 | -2.44% | 9.52M | 24/05 | ||
| Western Securities A | 6.76 | 6.84 | 6.75 | -0.06 | -0.88% | 32.99M | 24/05 | ||
| Winner Medical | 29.80 | 30.24 | 29.73 | -0.29 | -0.96% | 1.72M | 24/05 | ||
| Wuhan DR Laser | 52.93 | 55.50 | 52.83 | -1.13 | -2.09% | 12.32M | 24/05 | ||
| Wuhan Jingce Electronic | 57.72 | 60.16 | 57.62 | -2.09 | -3.49% | 2.11M | 24/05 | ||
| Wuhan Raycus Fiber A | 19.12 | 19.59 | 19.08 | -0.38 | -1.95% | 5.75M | 24/05 | ||
| Wuhu Token Sciences | 4.78 | 4.93 | 4.77 | -0.15 | -3.04% | 38.59M | 24/05 | ||
| Wujiang Silk A | 9.25 | 9.39 | 9.20 | -0.13 | -1.39% | 10.98M | 24/05 | ||
| Wuliangye A | 151.22 | 153.13 | 151.00 | -2.38 | -1.55% | 11.01M | 24/05 | ||
| Wus Circuit A | 31.26 | 33.33 | 31.11 | -0.89 | -2.77% | 47.65M | 24/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.20 | 20.77 | 20.18 | -0.39 | -1.89% | 16.28M | 24/05 | ||
| Xcmg Machinery A | 7.85 | 7.99 | 7.62 | +0.21 | +2.75% | 131.85M | 24/05 | ||
| Xi An Triangle Defens | 31.14 | 32.18 | 31.01 | -1.53 | -4.68% | 31.02M | 24/05 | ||
| Xiamen Intretech A | 13.23 | 13.50 | 13.19 | -0.12 | -0.90% | 5.43M | 24/05 | ||
| Xian Sunresin New Materials Co Ltd | 47.77 | 48.45 | 47.70 | -0.48 | -1.00% | 1.55M | 24/05 | ||
| Xingrong Invest A | 7.38 | 7.49 | 7.28 | +0.11 | +1.51% | 21.82M | 24/05 | ||
| Xinqianglian | 19.49 | 19.78 | 19.36 | -0.09 | -0.46% | 5.12M | 24/05 | ||
| Xinxiang Richful Lube | 48.16 | 49.13 | 47.40 | +0.57 | +1.20% | 2.57M | 24/05 | ||
| Xishan Coal A | 11.16 | 11.35 | 11.15 | -0.03 | -0.27% | 24.73M | 24/05 | ||
| Xizang Haisco Pharmaceutical A | 29.80 | 30.88 | 29.80 | -0.21 | -0.70% | 2.69M | 24/05 | ||
| Xj Electric A | 28.39 | 28.99 | 27.15 | +1.29 | +4.76% | 22.03M | 24/05 | ||
| Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
| Yahua Ind A | 10.55 | 10.82 | 10.54 | -0.24 | -2.22% | 11.50M | 24/05 | ||
| Yanghe Brewery A | 95.52 | 95.99 | 95.16 | -0.33 | -0.34% | 5.96M | 24/05 | ||
| Yangzhou Yangjie Electronic | 35.57 | 36.57 | 35.50 | -0.76 | -2.09% | 4.21M | 24/05 | ||
| Yanjing Brewery A | 9.65 | 9.82 | 9.61 | -0.11 | -1.13% | 20.55M | 24/05 | ||
| Yantai Dongcheng Pharma | 12.97 | 13.31 | 12.68 | -0.28 | -2.11% | 15.47M | 24/05 | ||
| Yantai Tayho A | 10.46 | 10.72 | 10.42 | -0.21 | -1.97% | 14.04M | 24/05 | ||
| Yealink Network Tech | 36.43 | 37.37 | 36.26 | -0.44 | -1.19% | 3.69M | 24/05 | ||
| Yifan Xinfu A | 13.50 | 13.71 | 13.46 | +0.04 | +0.30% | 7.07M | 24/05 | ||
| Yihua Chem A | 12.420 | 12.650 | 12.040 | +0.480 | +4.02% | 49.70M | 24/05 | ||
| Yili Chuanning Biotechnology | 13.90 | 14.60 | 13.88 | -0.29 | -2.04% | 80.15M | 24/05 | ||
| Yiling Pharma A | 18.53 | 18.92 | 18.48 | -0.25 | -1.33% | 9.42M | 24/05 | ||
| YONFER Agricultural Tech | 12.31 | 12.49 | 12.21 | +0.11 | +0.90% | 11.26M | 24/05 | ||
| Yongtai Tech A | 9.38 | 9.67 | 9.37 | -0.23 | -2.39% | 9.55M | 24/05 | ||
| Yongxing Special Stainless Steel | 45.02 | 45.40 | 44.56 | -0.16 | -0.35% | 4.84M | 24/05 | ||
| Youngy Co | 34.11 | 35.00 | 34.09 | -0.90 | -2.57% | 4.96M | 24/05 | ||
| Yuanxing Energy A | 7.750 | 7.880 | 7.660 | +0.030 | +0.39% | 34.00M | 24/05 | ||
| YUNDA Holding | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 24/05 | ||
| Yunnan Alumin A | 14.09 | 14.33 | 14.06 | -0.03 | -0.21% | 25.79M | 24/05 | ||
| Yunnan Baiyao A | 53.93 | 54.43 | 53.75 | -0.10 | -0.19% | 6.02M | 24/05 | ||
| Yunnan Botanee BioTechnology Group Co | 55.11 | 56.19 | 55.01 | -1.15 | -2.04% | 3.01M | 24/05 | ||
| Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
| Yunnan Copper A | 13.71 | 13.89 | 13.61 | -0.03 | -0.22% | 38.08M | 24/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.08 | 22.30 | 21.96 | -0.04 | -0.18% | 4.34M | 24/05 | ||
| Yunnan Tin A | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 24/05 | ||
| Yusys Tech | 11.77 | 12.06 | 11.73 | -0.24 | -2.00% | 7.25M | 24/05 | ||
| Yuyue Medical A | 39.56 | 40.01 | 39.08 | +0.28 | +0.71% | 7.08M | 24/05 | ||
| Zangge Holding | 26.82 | 27.05 | 26.41 | +0.46 | +1.75% | 8.76M | 24/05 | ||
| Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 24.19M | 24/05 | ||
| Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 24/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.37 | 13.83 | 13.35 | -0.40 | -2.91% | 14.32M | 24/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.55 | 35.20 | 33.40 | +0.24 | +0.72% | 30.78M | 24/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.30 | 4.18 | +0.03 | +0.71% | 154.27M | 24/05 | ||
| Zhejiang Kaishan Compressor | 11.74 | 11.83 | 11.45 | +0.16 | +1.38% | 6.06M | 24/05 | ||
| Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 24/05 | ||
| Zhejiang Sanhua Co Ltd | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 24/05 | ||
| Zhejiang Satellite Petrochem A | 18.45 | 18.70 | 18.41 | -0.10 | -0.54% | 8.35M | 24/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.31 | +0.06 | +0.95% | 12.10M | 24/05 | ||
| Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 24/05 | ||
| Zhejiang Transfar Co Ltd | 4.55 | 4.84 | 4.54 | +0.05 | +1.11% | 52.11M | 24/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24.46 | 25.19 | 24.42 | -0.46 | -1.85% | 5.29M | 24/05 | ||
| Zhenhua Tech A | 44.95 | 46.54 | 44.93 | -1.49 | -3.21% | 7.73M | 24/05 | ||
| Zhonghang Electronic Measuring Inst | 40.50 | 40.76 | 40.11 | -0.10 | -0.25% | 3.77M | 24/05 | ||
| Zhongjin A | 4.62 | 4.69 | 4.58 | 0.00 | 0.00% | 51.62M | 24/05 | ||
| Zhongk Sanhuan A | 8.22 | 8.35 | 8.21 | -0.09 | -1.08% | 7.83M | 24/05 | ||
| Zhongsheng Pharm A | 13.68 | 14.01 | 13.66 | -0.25 | -1.80% | 9.72M | 24/05 | ||
| Zhongtai Chem A | 4.02 | 4.02 | 4.02 | -0.21 | -4.97% | 14.68M | 24/05 | ||
| Zhujiang Brewery A | 8.37 | 8.45 | 8.30 | 0.00 | 0.00% | 4.48M | 24/05 | ||
| Zhuzhou Hongda A | 23.21 | 23.79 | 23.10 | -0.55 | -2.32% | 3.37M | 24/05 | ||
| Zj Sh Driveline A | 21.94 | 22.46 | 21.91 | -0.31 | -1.39% | 8.25M | 24/05 | ||
| Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 24/05 | ||
| 미년건강산업 | 4.30 | 4.37 | 4.28 | -0.07 | -1.60% | 31.27M | 24/05 | ||
| 선난서키트 | 90.99 | 95.51 | 90.69 | -3.33 | -3.53% | 4.90M | 24/05 | ||
| 아극과기 | 56.49 | 58.10 | 56.42 | -1.21 | -2.10% | 5.08M | 24/05 | ||
| 중공교육과기 | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 98.84M | 24/05 |
내 프로필
SZSE Component에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.