종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2.60 | 2.54 | 2.64 | 2.53 | +2.36% | 121.56M | 2.60+2.36% | 16:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 16:00:00 | |
002712 Simei Media Co Ltd | 6.23 | 5.82 | 6.40 | 5.70 | +7.05% | 79.42M | 6.23+7.05% | 15:57:00 | |
002400 Guangdong Advertising Co Ltd | 5.32 | 5.22 | 5.39 | 5.21 | +1.92% | 42.66M | 5.32+1.92% | 16:00:00 | |
300058 BlueFocus Communication Group | 6.36 | 6.27 | 6.40 | 6.28 | +1.44% | 39.9M | 6.36+1.44% | 15:57:00 |
종목명 | 가격 |
---|---|
001228 Yongtaiyun Chemical Logistics | 28.30+2.35+9.06% |
002712 Simei Media A | 6.23+0.41+7.05% |
002188 Zhongtian Service | 4.75+0.15+3.26% |
002889 Shenzhen Easttop Supply | 22.32+0.55+2.53% |
000785 Easyhome New Retail | 2.98+0.07+2.40% |
종목명 | 가격 |
---|---|
300280 Fujian Zitian Media Tech | 23.30-0.91-3.76% |
002818 Chengdu Fusen Noble-House | 14.37-0.15-1.03% |
002103 Guangbo Group A | 5.880.000.00% |
002181 Guangdong Guangzhou Daily Media | 4.01+0.01+0.25% |
300781 Guangdong Insight Brand Marketing Group | 53.34+0.19+0.36% |