종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 6.60 | 6.40 | 6.80 | 6.18 | +3.13% | 395.18M | 6.60+3.13% | 16:00:00 | |
300118 Risen Energy | 15.20 | 13.47 | 16.16 | 14.26 | +12.84% | 161.1M | 15.20+12.84% | 15:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.15 | 13.70 | 14.05 | 12.99 | -2.81% | 102.27M | 13.15-2.81% | 15:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.68 | 8.59 | 8.87 | 8.58 | +1.05% | 92.43M | 8.68+1.05% | 16:00:00 | |
300762 Jushri Technologies Inc Class A | 16.54 | 16.94 | 18.28 | 16.20 | -2.36% | 80.31M | 16.54-2.36% | 15:57:00 |
종목명 | 가격 |
---|---|
300118 Risen Energy | 15.20+1.73+12.84% |
300684 Jones Tech A | 19.58+2.12+12.14% |
000893 Asia Potash International Investment Guangzhou | 19.41+1.12+6.12% |
300602 Shenzhen FRD Science | 16.29+0.80+5.17% |
002314 Shenzhen New Nanshan Holding | 2.48+0.100+4.20% |
종목명 | 가격 |
---|---|
300982 Suwen Electric Energy Technology Co | 23.29-1.30-5.29% |
002851 Shenzhen Megmeet Electrical | 29.22-1.58-5.13% |
300671 Shenzhen Fine Made | 24.26-1.23-4.83% |
002382 Blue Sail Medical A | 5.40-0.23-4.08% |
300696 Chengdu ALD Aviation | 14.30-0.54-3.64% |