선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.72 | 97.88 | 96.89 | +0.16 | +0.16% | 2.26M | 02:29:57 | ||
ABB | 49.32 | 49.37 | 49.05 | -0.05 | -0.10% | 2.18M | 00:32:59 | ||
AIA 그룹 | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 30/05 | ||
Air Liquide | 180.42 | 180.70 | 179.16 | +1.26 | +0.70% | 443.21K | 00:35:03 | ||
Anheuser Busch Inbev | 57.62 | 58.16 | 57.54 | -0.04 | -0.07% | 959.29K | 00:35:23 | ||
ANZ Holdings | 27.930 | 27.930 | 27.560 | +0.060 | +0.22% | 4.23M | 30/05 | ||
ASML 홀딩 | 881.00 | 889.70 | 877.90 | -7.50 | -0.84% | 277.62K | 00:35:52 | ||
AT&T | 17.50 | 17.54 | 17.16 | +0.39 | +2.25% | 14.56M | 02:30:03 | ||
Barclays | 218.55 | 219.85 | 212.55 | +4.40 | +2.06% | 47.80M | 00:35:59 | ||
BASF | 48.080 | 48.085 | 47.175 | +0.840 | +1.78% | 1.88M | 00:29:59 | ||
Bayer | 28.06 | 28.18 | 26.92 | +1.13 | +4.20% | 3.87M | 00:28:55 | ||
BBVA | 9.970 | 9.986 | 9.740 | +0.204 | +2.09% | 14.56M | 00:35:52 | ||
BHP Group Ltd | 44.300 | 45.070 | 44.160 | -0.780 | -1.73% | 9.05M | 30/05 | ||
BHP Group Ltd | 2,316.00 | 2,345.37 | 2,304.00 | -37.00 | -1.57% | 1.91M | 00:35:59 | ||
BNP Paribas | 67.79 | 67.79 | 66.38 | +0.86 | +1.28% | 1.65M | 00:35:09 | ||
BP | 485.25 | 487.30 | 483.05 | -3.85 | -0.79% | 59.51M | 00:35:59 | ||
British American Tobacco | 2,389.0 | 2,392.0 | 2,345.0 | +33.0 | +1.40% | 3.57M | 00:35:59 | ||
Canon | 4,497.0 | 4,505.0 | 4,427.0 | +2.0 | +0.04% | 2.96M | 30/05 | ||
Commonwealth | 117.990 | 118.420 | 116.640 | -0.350 | -0.30% | 1.34M | 30/05 | ||
CSL | 278.32 | 278.32 | 275.04 | +0.12 | +0.04% | 516.64K | 30/05 | ||
CVS헬스 | 55.42 | 55.54 | 53.60 | +1.75 | +3.26% | 6.44M | 02:29:52 | ||
Diageo | 2,602.0 | 2,612.5 | 2,571.3 | +12.0 | +0.46% | 5.41M | 00:35:59 | ||
E.ON | 12.255 | 12.355 | 12.215 | +0.005 | +0.04% | 3.44M | 00:29:35 | ||
Eni SpA | 14.368 | 14.430 | 14.304 | -0.018 | -0.13% | 6.41M | 00:35:44 | ||
Glencore | 481.90 | 482.60 | 472.90 | -1.35 | -0.28% | 39.73M | 00:35:59 | ||
GSK plc | 1,730.00 | 1,752.50 | 1,730.00 | -16.50 | -0.95% | 8.02M | 00:35:59 | ||
HSBC | 692.80 | 694.10 | 681.70 | +7.70 | +1.12% | 23.09M | 00:35:59 | ||
IBM | 165.75 | 166.73 | 164.23 | -1.31 | -0.78% | 1.88M | 02:29:54 | ||
Imperial Brands | 1,924.50 | 1,927.50 | 1,900.00 | +19.00 | +1.00% | 1.39M | 00:35:59 | ||
ING Groep | 16.35 | 16.38 | 16.07 | +0.20 | +1.23% | 6.03M | 00:35:52 | ||
Japan Tobacco | 4,413.0 | 4,414.0 | 4,358.0 | +2.0 | +0.05% | 4.35M | 30/05 | ||
JP모건 | 199.37 | 199.85 | 198.40 | +1.26 | +0.64% | 3.11M | 02:30:01 | ||
LM Ericsson B | 64.76 | 64.86 | 62.76 | +1.78 | +2.83% | 4.58M | 00:24:59 | ||
Louis Vuitton | 734.40 | 734.80 | 723.70 | +10.20 | +1.41% | 293.90K | 00:35:16 | ||
Mercedes Benz Group | 65.930 | 66.070 | 65.140 | +0.460 | +0.70% | 3.37M | 00:29:58 | ||
Mitsubishi Electric | 2,610.0 | 2,630.0 | 2,532.5 | -88.5 | -3.28% | 11.41M | 30/05 | ||
Nat. Aus. Bank | 33.610 | 33.690 | 33.300 | -0.040 | -0.12% | 2.50M | 30/05 | ||
National Grid | 843.00 | 846.20 | 826.60 | +4.60 | +0.55% | 36.80M | 00:35:59 | ||
Nippon Steel | 3,344.0 | 3,370.0 | 3,316.0 | -5.0 | -0.15% | 4.78M | 30/05 | ||
Novartis | 91.23 | 91.88 | 90.89 | +0.72 | +0.80% | 2.56M | 00:34:44 | ||
OCBC Bank | 14.39 | 14.39 | 14.30 | 0.00 | 0.00% | 3.73M | 30/05 | ||
P&G | 162.49 | 162.69 | 161.51 | +0.84 | +0.52% | 1.75M | 02:29:56 | ||
Reckitt Benckiser | 4,368.0 | 4,369.0 | 4,294.0 | +78.0 | +1.82% | 1.94M | 00:35:59 | ||
Richemont | 142.55 | 142.95 | 141.55 | +0.30 | +0.21% | 403.87K | 00:20:00 | ||
Rio Tinto Ltd | 127.660 | 128.640 | 127.020 | -2.000 | -1.54% | 1.46M | 30/05 | ||
Rio Tinto PLC | 5,488.0 | 5,488.0 | 5,350.0 | +10.0 | +0.18% | 7.08M | 00:35:59 | ||
Roche Holding Participation | 228.30 | 228.70 | 226.50 | -1.30 | -0.57% | 1.14M | 00:35:15 | ||
Rtx Corp | 105.68 | 105.76 | 104.58 | +1.11 | +1.06% | 1.81M | 02:29:38 | ||
Sanofi | 88.57 | 88.57 | 87.89 | +0.86 | +0.98% | 850.72K | 00:35:07 | ||
SAP | 168.580 | 171.700 | 168.200 | -7.240 | -4.12% | 2.40M | 00:29:59 | ||
Schneider Electric | 228.65 | 228.90 | 225.85 | +1.30 | +0.57% | 596.24K | 00:35:17 | ||
Shell | 32.98 | 33.05 | 32.81 | -0.10 | -0.29% | 4.17M | 00:35:00 | ||
SoftBank Group Corp. | 8,758.0 | 8,793.0 | 8,661.0 | -206.0 | -2.30% | 8.05M | 30/05 | ||
Standard Chartered | 781.40 | 788.00 | 760.40 | +11.00 | +1.43% | 8.99M | 00:35:59 | ||
Telstra Group | 3.440 | 3.440 | 3.400 | 0.000 | 0.00% | 48.33M | 30/05 | ||
Tesco | 311.50 | 312.63 | 307.60 | +2.40 | +0.78% | 19.91M | 00:35:59 | ||
Toronto Dominion Bank | 75.28 | 75.33 | 74.84 | +0.29 | +0.39% | 1.31M | 02:29:28 | ||
TotalEnergies SE | 65.31 | 65.58 | 64.87 | -0.32 | -0.49% | 3.50M | 00:35:52 | ||
UBS Group | 28.15 | 28.17 | 27.80 | +0.24 | +0.86% | 3.62M | 00:19:40 | ||
United overseas bank | 30.56 | 30.66 | 30.25 | +0.08 | +0.26% | 2.32M | 30/05 | ||
Wesfarmers | 64.150 | 64.290 | 63.060 | +0.530 | +0.83% | 1.50M | 30/05 | ||
Westpac Banking | 25.930 | 26.110 | 25.760 | -0.080 | -0.31% | 5.86M | 30/05 | ||
Woodside Energy | 27.150 | 27.300 | 27.050 | -0.320 | -1.16% | 4.87M | 30/05 | ||
Woolworths | 30.980 | 31.150 | 30.940 | -0.150 | -0.48% | 2.28M | 30/05 | ||
Zurich Insurance Group | 469.20 | 471.30 | 466.40 | -1.80 | -0.38% | 109.68K | 00:19:55 | ||
고마츠 제작소 | 4,495.0 | 4,501.0 | 4,425.0 | -40.0 | -0.88% | 2.63M | 30/05 | ||
골드만삭스 | 451.39 | 455.86 | 447.61 | -3.03 | -0.67% | 1.16M | 02:29:55 | ||
길리어드 사이언스 | 64.29 | 64.31 | 63.07 | +0.79 | +1.24% | 2.41M | 02:29:57 | ||
네슬레 | 94.14 | 94.72 | 90.74 | +2.96 | +3.25% | 5.82M | 00:35:25 | ||
노무라 홀딩스 | 909.5 | 923.4 | 906.0 | -18.7 | -2.01% | 16.02M | 30/05 | ||
닛산자동차 | 550.3 | 551.9 | 544.6 | -4.0 | -0.72% | 26.65M | 30/05 | ||
다케다약품공업 | 4,096.0 | 4,098.0 | 4,056.0 | -17.0 | -0.41% | 4.05M | 30/05 | ||
도이체텔레콤 | 22.010 | 22.030 | 21.640 | +0.390 | +1.80% | 6.52M | 00:29:59 | ||
동경해상 홀딩스 | 5,330.0 | 5,375.0 | 5,255.0 | -31.0 | -0.58% | 5.13M | 30/05 | ||
동일본여객철도 | 2,755.5 | 2,786.5 | 2,740.5 | -41.0 | -1.47% | 4.21M | 30/05 | ||
마이크로소프트 | 419.54 | 424.19 | 417.60 | -9.63 | -2.24% | 14.29M | 02:30:05 | ||
맥도날드 | 251.90 | 252.20 | 250.10 | +2.54 | +1.02% | 1.88M | 02:29:58 | ||
머크앤드컴퍼니 | 127.80 | 127.85 | 125.81 | +1.90 | +1.51% | 2.18M | 02:29:45 | ||
몬델리즈 인터내셔널 | 67.39 | 67.53 | 67.03 | +0.46 | +0.69% | 2.17M | 02:29:56 | ||
미쓰비시 | 3,290.0 | 3,305.0 | 3,261.0 | -67.0 | -2.00% | 10.26M | 30/05 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,629.5 | 1,647.5 | 1,613.0 | -7.5 | -0.46% | 57.65M | 30/05 | ||
미쓰비시 부동산 | 2,548.5 | 2,564.5 | 2,508.5 | -7.5 | -0.29% | 5.49M | 30/05 | ||
미쓰이 | 7,893.0 | 7,935.0 | 7,794.0 | -172.0 | -2.13% | 4.22M | 30/05 | ||
미쓰이 부동산 | 1,386.5 | 1,388.5 | 1,351.5 | -5.0 | -0.36% | 8.87M | 30/05 | ||
미즈호 파이낸셜그룹 | 3,144.0 | 3,159.0 | 3,083.0 | +12.0 | +0.38% | 9.73M | 30/05 | ||
방코 산탄테르 | 4.7880 | 4.7965 | 4.6710 | +0.0990 | +2.11% | 19.95M | 00:35:30 | ||
뱅크오브아메리카 | 38.27 | 39.12 | 37.59 | -0.45 | -1.16% | 26.08M | 02:30:03 | ||
버라이즌 커뮤니케이션 | 40.08 | 40.11 | 39.18 | +0.98 | +2.49% | 7.12M | 02:29:48 | ||
버크셔 해서웨이 B | 407.63 | 407.81 | 402.77 | +3.54 | +0.88% | 1.24M | 02:30:01 | ||
보다폰 | 74.780 | 74.920 | 73.540 | +0.920 | +1.25% | 72.12M | 00:35:59 | ||
브리스톨 마이어스 스퀴브 | 40.55 | 40.56 | 39.91 | +0.30 | +0.73% | 6.61M | 02:29:55 | ||
브리지스톤 | 6,788.0 | 6,824.0 | 6,731.0 | -20.0 | -0.29% | 1.23M | 30/05 | ||
비자(V) | 270.87 | 271.34 | 268.41 | +2.01 | +0.75% | 2.20M | 02:29:41 | ||
빈치 | 114.50 | 114.85 | 112.70 | +1.35 | +1.19% | 606.09K | 00:35:21 | ||
세븐&아이 홀딩스 | 2,030.5 | 2,037.5 | 2,006.5 | +5.5 | +0.27% | 4.74M | 30/05 | ||
셰브론 | 157.84 | 158.43 | 156.98 | +0.94 | +0.60% | 2.54M | 02:29:59 | ||
슐럼버거 | 45.61 | 46.17 | 45.52 | -0.04 | -0.08% | 7.99M | 02:29:58 | ||
스미토모 미쯔이 금융 | 10,045.0 | 10,160.0 | 9,935.0 | +5.0 | +0.05% | 8.12M | 30/05 | ||
시스코 시스템즈 | 46.31 | 46.46 | 46.00 | +0.23 | +0.49% | 7.31M | 02:30:04 | ||
신에쓰화학공업 | 5,734.0 | 5,844.0 | 5,733.0 | -155.0 | -2.63% | 8.39M | 30/05 | ||
신홍기부동산 | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 30/05 | ||
씨티그룹 | 62.22 | 62.48 | 61.62 | +0.21 | +0.34% | 5.04M | 02:29:44 | ||
아마존닷컴 | 180.19 | 181.33 | 179.43 | -1.83 | -1.01% | 14.84M | 02:29:52 | ||
아메리칸 익스프레스 | 236.16 | 236.77 | 234.98 | +0.22 | +0.09% | 724.68K | 02:29:59 | ||
아스텔라스 제약 | 1,520.0 | 1,528.0 | 1,501.0 | -15.5 | -1.01% | 7.14M | 30/05 | ||
아스트라제네카 | 12,028.0 | 12,142.0 | 11,994.0 | +98.0 | +0.82% | 1.69M | 00:35:59 | ||
알리안츠 | 265.70 | 265.80 | 263.80 | +1.80 | +0.68% | 498.28K | 00:29:59 | ||
알트리아 그룹 | 45.49 | 45.51 | 45.25 | +0.34 | +0.74% | 2.69M | 02:29:50 | ||
알파벳 C | 174.61 | 176.62 | 174.04 | -2.79 | -1.57% | 10.05M | 02:29:58 | ||
암젠 | 302.10 | 302.33 | 295.49 | +5.73 | +1.93% | 811.79K | 02:30:01 | ||
애브비 | 155.74 | 155.96 | 153.59 | +0.95 | +0.61% | 1.71M | 02:29:37 | ||
애플 | 192.09 | 192.14 | 190.63 | +1.80 | +0.94% | 23.46M | 02:29:54 | ||
엑슨모빌 | 113.63 | 113.98 | 112.96 | 0.00 | 0.00% | 6.92M | 02:30:03 | ||
오라클 | 118.64 | 121.37 | 118.48 | -5.11 | -4.13% | 4.93M | 02:30:02 | ||
옥시덴탈 | 61.25 | 61.55 | 60.92 | +0.13 | +0.21% | 1.95M | 02:29:54 | ||
월마트 | 64.93 | 65.17 | 64.78 | +0.02 | +0.02% | 6.25M | 02:29:58 | ||
월트 디즈니 | 101.86 | 102.04 | 100.97 | +0.98 | +0.97% | 3.49M | 02:29:55 | ||
웰스 파고 | 59.25 | 59.33 | 58.60 | +0.50 | +0.84% | 5.57M | 02:29:59 | ||
유나이티드파슬서비스 | 136.22 | 136.26 | 133.58 | +1.81 | +1.35% | 2.21M | 02:30:00 | ||
유니레버 | 4,259.0 | 4,272.0 | 4,216.0 | +35.0 | +0.83% | 5.29M | 00:35:59 | ||
인텔 | 30.40 | 30.50 | 30.18 | +0.27 | +0.90% | 12.55M | 02:30:05 | ||
일본전신전화 | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 30/05 | ||
제너럴 일렉트릭 | 164.80 | 165.02 | 163.21 | +1.20 | +0.73% | 2.22M | 02:30:00 | ||
존슨앤존슨 | 145.37 | 145.41 | 144.02 | +0.93 | +0.64% | 3.71M | 02:29:59 | ||
중국해양석유총공사 | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 30/05 | ||
지멘스 | 176.12 | 176.64 | 174.60 | +0.38 | +0.22% | 757.54K | 00:29:59 | ||
차이나 모바일 | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
캐터필러 | 340.98 | 344.55 | 338.47 | +2.87 | +0.85% | 1.14M | 02:30:00 | ||
컴캐스트 | 38.75 | 38.76 | 37.92 | +0.81 | +2.13% | 5.92M | 02:30:04 | ||
코노코필립스 | 113.33 | 116.38 | 113.31 | -1.92 | -1.67% | 4.88M | 02:30:01 | ||
코카콜라 | 61.96 | 62.02 | 61.60 | +0.26 | +0.41% | 3.38M | 02:29:51 | ||
퀄컴 | 205.30 | 209.37 | 203.82 | -2.11 | -1.02% | 5.64M | 02:30:03 | ||
텐센트 | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
텔레포니카 | 4.2600 | 4.2660 | 4.1800 | +0.0780 | +1.87% | 10.87M | 00:38:08 | ||
패스트 리테일링 | 39,580.0 | 40,030.0 | 39,140.0 | -840.0 | -2.08% | 1.57M | 30/05 | ||
펩시코 | 170.83 | 171.71 | 170.62 | -0.32 | -0.19% | 1.33M | 02:29:50 | ||
필립 모리스 | 99.41 | 99.75 | 98.96 | -0.20 | -0.20% | 1.16M | 02:29:43 | ||
혼다자동차 | 1,730.5 | 1,735.0 | 1,700.5 | -9.5 | -0.55% | 9.45M | 30/05 | ||
홈디포 | 329.75 | 329.79 | 325.67 | +6.09 | +1.88% | 1.23M | 02:29:56 | ||
화낙 | 4,442.0 | 4,452.0 | 4,352.0 | -74.0 | -1.64% | 3.21M | 30/05 | ||
화이자 | 28.08 | 28.09 | 27.79 | +0.26 | +0.92% | 9.82M | 02:29:59 | ||
히타치 | 15,700.0 | 15,710.0 | 15,330.0 | -155.0 | -0.98% | 2.96M | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.