선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.911 | 1.915 | 1.890 | +0.014 | +0.71% | 2.59M | 19:58:07 | ||
Aalberts Industries | 43.78 | 44.08 | 43.72 | -0.38 | -0.86% | 40.84K | 19:58:02 | ||
Ackermans en van Haaren | 164.10 | 164.30 | 161.40 | +1.80 | +1.11% | 7.95K | 19:56:16 | ||
ams OSRAM AG | 1.37 | 1.37 | 1.32 | +0.03 | +2.21% | 663.84K | 19:38:24 | ||
Antofagasta | 2,191.00 | 2,231.00 | 2,182.68 | -79.00 | -3.48% | 348.39K | 19:53:59 | ||
ASM International NV | 655.20 | 656.20 | 652.40 | -1.80 | -0.27% | 13.81K | 19:57:37 | ||
B&M European Value Retail SA | 541.60 | 547.40 | 539.00 | -1.60 | -0.29% | 371.42K | 19:57:13 | ||
Balfour Beatty | 370.00 | 372.40 | 364.00 | +5.20 | +1.43% | 104.96K | 19:55:54 | ||
Banco Bpm | 6.632 | 6.636 | 6.404 | +0.200 | +3.11% | 4.46M | 19:58:22 | ||
Barry Callebaut | 1,561.0 | 1,574.0 | 1,551.0 | -13.0 | -0.83% | 3.80K | 19:32:03 | ||
BB Biotech AG | 39.75 | 39.95 | 39.40 | +0.10 | +0.25% | 23.28K | 19:39:55 | ||
Beazley Group | 683.50 | 686.00 | 666.00 | +13.50 | +2.01% | 328.56K | 19:57:38 | ||
Bilfinger SE | 50.250 | 50.300 | 50.000 | +0.150 | +0.30% | 3.55K | 19:06:35 | ||
BillerudKorsnas AB | 106.40 | 108.00 | 105.20 | -0.60 | -0.56% | 199.15K | 19:55:09 | ||
Bollore | 6.15 | 6.16 | 6.08 | +0.07 | +1.07% | 38.61K | 19:45:58 | ||
Bper Banca | 4.966 | 4.977 | 4.770 | +0.161 | +3.35% | 10.85M | 19:58:43 | ||
bpost NV | 3.33 | 3.33 | 3.28 | +0.03 | +0.91% | 48.26K | 19:41:01 | ||
Britvic | 967.26 | 977.00 | 964.50 | -5.24 | -0.54% | 33.44K | 19:57:14 | ||
Campari | 9.0980 | 9.1660 | 9.0900 | -0.0360 | -0.39% | 1.00M | 19:58:22 | ||
Casino Guichard Perrachon SA | 0.0377 | 0.0380 | 0.0365 | +0.0011 | +3.01% | 5.37M | 19:57:59 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
Cellnex Telecom | 33.94 | 34.34 | 33.32 | +0.80 | +2.41% | 399.31K | 19:58:29 | ||
Centamin Egypt | 120.40 | 122.30 | 118.70 | -1.80 | -1.47% | 1.32M | 19:58:50 | ||
Close Brothers | 471.60 | 475.00 | 457.00 | +11.20 | +2.43% | 164.76K | 19:53:42 | ||
Cofinimmo | 59.70 | 59.80 | 58.75 | +0.70 | +1.19% | 14.37K | 19:57:33 | ||
Covestro | 48.835 | 49.125 | 48.320 | +0.005 | +0.01% | 53.78K | 19:58:52 | ||
Covivio | 47.44 | 48.00 | 47.16 | -0.02 | -0.04% | 67.15K | 19:55:59 | ||
Dassault Avia | 196.70 | 197.10 | 195.00 | +0.30 | +0.15% | 3.51K | 19:52:16 | ||
Demant | 326.0 | 329.2 | 325.2 | 0.0 | 0.00% | 67.22K | 19:56:07 | ||
DKSH Holding | 59.80 | 60.60 | 59.70 | -1.00 | -1.64% | 18.73K | 19:17:36 | ||
Dominos Pizza | 330.80 | 333.20 | 327.20 | +1.60 | +0.49% | 33.34K | 19:55:28 | ||
Dorma Kaba Holding | 491.00 | 493.50 | 489.00 | -1.00 | -0.20% | 0.26K | 19:36:42 | ||
Drax Group | 513.50 | 515.50 | 495.60 | +8.50 | +1.68% | 40.64K | 19:57:00 | ||
Dt Euroshop | 19.680 | 19.680 | 19.500 | +0.220 | +1.13% | 5.30K | 19:38:13 | ||
Duerr | 23.620 | 23.800 | 23.440 | -0.140 | -0.59% | 31.41K | 18:57:31 | ||
EasyJet | 459.25 | 460.60 | 452.00 | +2.65 | +0.58% | 575.70K | 19:58:52 | ||
Elekta | 88.17 | 88.32 | 88.18 | +0.00 | +0.00% | 0 | 28/05 | ||
Elior Group | 3.67 | 3.67 | 3.56 | +0.07 | +2.06% | 161.35K | 19:56:40 | ||
Ems Chemie Hld | 738.50 | 743.00 | 737.50 | -3.00 | -0.40% | 5.54K | 19:31:58 | ||
Entain | 655.80 | 661.38 | 647.80 | +1.40 | +0.21% | 785.26K | 19:58:39 | ||
Essentra | 164.40 | 165.80 | 162.80 | -0.20 | -0.12% | 85.11K | 19:57:22 | ||
Etablissementen Franz Colruyt | 46.98 | 46.98 | 46.40 | +0.38 | +0.82% | 14.14K | 19:54:45 | ||
Eurofins Scientific SE | 55.44 | 55.86 | 55.14 | +0.06 | +0.11% | 75.94K | 19:58:22 | ||
Euronext | 88.15 | 88.25 | 87.30 | +0.35 | +0.40% | 33.24K | 19:57:35 | ||
Eutelsat Communications SA | 4.56 | 4.58 | 4.50 | +0.03 | +0.75% | 48.07K | 19:55:34 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder | 69.54 | 69.76 | 68.00 | +1.00 | +1.46% | 364.94K | 19:57:54 | ||
Fingerprint Cards | 0.20 | 0.21 | 0.17 | -0.01 | -4.31% | 25.64M | 19:57:11 | ||
FirstGroup | 169.80 | 170.20 | 163.80 | +1.70 | +1.01% | 269.75K | 19:55:26 | ||
Flughafen Zurich | 189.80 | 190.10 | 186.60 | +2.70 | +1.44% | 17.14K | 19:31:57 | ||
Forvia | 15.205 | 15.335 | 14.640 | +0.425 | +2.88% | 267.47K | 19:56:07 | ||
Fraport | 52.700 | 53.025 | 51.150 | +1.500 | +2.93% | 73.62K | 19:55:24 | ||
Freenet AG | 23.510 | 23.540 | 23.330 | +0.110 | +0.47% | 45.13K | 19:56:33 | ||
Fuchs Petrolub AG VZO Pref | 43.830 | 44.130 | 43.680 | -0.290 | -0.66% | 5.50K | 19:55:47 | ||
GAM Holding | 0.260 | 0.264 | 0.260 | 0.000 | 0.00% | 0 | 00:12:11 | ||
Georg Fischer | 67.55 | 68.10 | 67.10 | -0.80 | -1.17% | 35.62K | 19:43:00 | ||
Gerresheimer AG | 102.75 | 103.50 | 101.65 | -0.50 | -0.48% | 1.08K | 19:39:03 | ||
Gjensidige Forsikring ASA | 183.10 | 183.60 | 181.90 | +0.50 | +0.27% | 45.18K | 19:56:08 | ||
Glanbia PLC | 18.44 | 18.51 | 18.22 | -0.05 | -0.27% | 21.50K | 19:44:01 | ||
Gn Store Nord | 215.8 | 216.2 | 210.5 | +1.2 | +0.56% | 126.09K | 19:56:21 | ||
Grafton | 989.21 | 995.70 | 969.10 | +13.61 | +1.40% | 195.91K | 19:58:16 | ||
Great Portland Estates | 348.00 | 352.00 | 338.00 | -7.00 | -1.97% | 481.40K | 19:57:25 | ||
Groupe SEB | 112.60 | 113.30 | 111.70 | +0.60 | +0.54% | 2.48K | 19:46:46 | ||
Hays | 106.20 | 106.80 | 104.70 | +1.20 | +1.14% | 211.14K | 19:58:50 | ||
Helvetia | 120.50 | 120.80 | 119.70 | +0.10 | +0.08% | 27.62K | 19:30:19 | ||
Hexpol B | 126.6 | 127.0 | 124.8 | +1.2 | +0.96% | 61.55K | 19:58:43 | ||
Hiscox | 1,145.00 | 1,149.00 | 1,135.40 | +7.00 | +0.62% | 114.74K | 19:50:41 | ||
Hochtief AG | 103.15 | 103.30 | 102.00 | +1.45 | +1.43% | 9.19K | 19:45:08 | ||
Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
Icade | 27.78 | 28.04 | 27.44 | +0.22 | +0.80% | 33.80K | 19:56:46 | ||
IMCD NV | 140.05 | 140.50 | 138.90 | +0.60 | +0.43% | 9.60K | 19:58:40 | ||
Imerys | 35.48 | 35.56 | 34.86 | +0.52 | +1.49% | 33.47K | 19:48:43 | ||
Immofinanz | 23.675 | 23.675 | 23.350 | +0.125 | +0.53% | 10.41K | 19:45:18 | ||
Indivior PLC | 1,416.66 | 1,430.00 | 1,401.00 | +6.66 | +0.47% | 62.20K | 19:55:26 | ||
Intermediate Capital Group | 2,326.00 | 2,342.00 | 2,316.00 | -28.00 | -1.19% | 110.21K | 19:57:10 | ||
International Workplace Plc | 185.20 | 186.59 | 182.00 | +1.20 | +0.65% | 502.53K | 19:58:40 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 15/05 | ||
Ipsen | 118.60 | 119.30 | 118.00 | -0.20 | -0.17% | 8.46K | 19:36:32 | ||
JC Decaux SA | 21.04 | 21.20 | 20.72 | +0.20 | +0.96% | 32.66K | 19:55:22 | ||
Jeronimo Martins | 20.26 | 20.46 | 20.20 | -0.14 | -0.69% | 142.77K | 19:55:27 | ||
JM AB | 198.90 | 199.25 | 198.60 | 0.00 | 0.00% | 0 | 29/05 | ||
Jupiter Fund Management | 84.40 | 84.99 | 82.20 | +1.50 | +1.81% | 117.68K | 19:29:51 | ||
Jyske Bank | 559.5 | 559.5 | 542.5 | +12.5 | +2.29% | 59.48K | 19:57:37 | ||
Kesko | 16.67 | 16.67 | 16.52 | +0.02 | +0.12% | 102.69K | 19:57:47 | ||
Kindred Group | 124.3 | 124.5 | 124.3 | +0.1 | +0.08% | 26.96K | 19:39:13 | ||
Kingspan Group | 89.95 | 90.00 | 89.00 | +0.25 | +0.28% | 51.79K | 19:57:14 | ||
Kion Group AG | 43.30 | 43.70 | 42.60 | -1.08 | -2.43% | 41.34K | 19:42:45 | ||
Komercni Banka | 774.50 | 778.00 | 774.00 | -3.00 | -0.39% | 107.87K | 19:43:45 | ||
Lagardere SCA | 21.60 | 21.65 | 21.40 | +0.15 | +0.70% | 3.29K | 19:44:39 | ||
Logitech | 87.54 | 87.54 | 86.66 | +0.32 | +0.37% | 102.19K | 19:42:13 | ||
Lufthansa | 6.313 | 6.338 | 6.252 | +0.013 | +0.21% | 1.92M | 19:58:26 | ||
Lundbergforetagen | 548.25 | 548.25 | 548.25 | -6.25 | -1.13% | 0.00K | 17:29:12 | ||
Melrose Industries | 617.00 | 617.20 | 600.00 | +10.40 | +1.71% | 595.37K | 19:56:14 | ||
Merlin Properties SA | 10.735 | 10.805 | 10.595 | +0.155 | +1.47% | 151.01K | 19:58:51 | ||
MFE MEDIAFOREUROPE NV B | 4.062 | 4.094 | 4.010 | -0.008 | -0.20% | 114.39K | 19:58:34 | ||
Moncler SpA | 60.36 | 60.70 | 59.90 | +0.08 | +0.13% | 100.71K | 19:57:56 | ||
MONY PLC | 223.20 | 224.80 | 218.60 | +4.60 | +2.10% | 117.44K | 19:52:55 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
Nibe Industrier B | 53.5 | 53.6 | 51.9 | +1.0 | +1.98% | 2.65M | 19:57:40 | ||
OC Oerlikon Corp | 4.91 | 4.93 | 4.65 | +0.06 | +1.15% | 163.63K | 19:36:30 | ||
Ocado Group | 374.10 | 374.90 | 350.60 | +14.00 | +3.89% | 1.60M | 19:58:18 | ||
Ontex Group | 8.90 | 8.95 | 8.90 | -0.05 | -0.56% | 26.48K | 19:04:59 | ||
Opmobility SE | 10.75 | 10.85 | 10.61 | +0.10 | +0.94% | 20.03K | 19:45:30 | ||
Orion B | 36.79 | 36.87 | 36.47 | +0.28 | +0.77% | 20.41K | 19:57:36 | ||
Orpea | 12.2200 | 12.3880 | 12.0900 | -0.0200 | -0.16% | 83.01K | 19:55:33 | ||
Orron Energy AB | 8.77 | 8.80 | 8.09 | +0.60 | +7.40% | 1.51M | 19:58:06 | ||
Pagegroup | 460.60 | 463.00 | 451.20 | +1.60 | +0.35% | 140.34K | 19:39:41 | ||
Phoenix | 494.40 | 496.49 | 489.13 | +3.20 | +0.65% | 1.44M | 19:58:44 | ||
PlayTech Ltd | 468.00 | 469.00 | 457.00 | +3.00 | +0.65% | 44.28K | 19:48:59 | ||
Poste Italiane | 12.545 | 12.580 | 12.490 | -0.005 | -0.04% | 617.48K | 19:55:34 | ||
PSP Swiss Property | 112.10 | 112.80 | 111.90 | -0.70 | -0.62% | 8.31K | 19:42:14 | ||
Qinetiq | 429.60 | 430.80 | 417.80 | +8.60 | +2.04% | 386.70K | 19:58:13 | ||
Raiffeisen Bank | 17.015 | 17.065 | 16.920 | +0.015 | +0.09% | 20.32K | 19:45:51 | ||
Recordati | 47.42 | 47.86 | 47.28 | -0.28 | -0.59% | 41.68K | 19:55:47 | ||
Rheinmetall | 516.300 | 519.300 | 514.000 | +1.300 | +0.25% | 46.95K | 19:58:50 | ||
Rotork | 337.20 | 338.60 | 334.00 | +2.20 | +0.66% | 149.20K | 19:58:17 | ||
RTL Group | 29.450 | 29.550 | 29.000 | +0.500 | +1.73% | 11.09K | 18:58:56 | ||
Rubis | 32.10 | 32.24 | 31.88 | +0.12 | +0.38% | 39.19K | 19:55:27 | ||
Saab AB | 239.50 | 240.00 | 238.70 | +6.20 | +2.66% | 0.46K | 19:36:28 | ||
Saga | 129.67 | 132.40 | 129.60 | +0.07 | +0.05% | 103.27K | 19:51:35 | ||
Sartorius AG Vz | 238.90 | 241.60 | 237.70 | -2.90 | -1.20% | 41.04K | 19:42:52 | ||
SBM 오프쇼 | 14.10 | 14.17 | 13.90 | +0.16 | +1.15% | 100.77K | 19:56:54 | ||
Schaeffler Pref | 5.91 | 5.94 | 5.86 | 0.00 | 0.00% | 52.51K | 19:39:59 | ||
Schibsted A | 301.80 | 306.00 | 290.00 | +10.60 | +3.64% | 286.78K | 19:49:55 | ||
Shaftesbury Capital | 146.10 | 146.60 | 143.20 | +1.30 | +0.90% | 408.35K | 19:38:58 | ||
Spectris | 3,236.0 | 3,240.0 | 3,144.0 | +84.0 | +2.67% | 15.72K | 19:58:43 | ||
Spirax-Sarco Engineering | 9,020.0 | 9,065.0 | 8,905.0 | +20.0 | +0.22% | 14.28K | 19:55:23 | ||
Straumann Holding AG | 116.85 | 117.30 | 115.15 | +0.95 | +0.82% | 57.82K | 19:41:41 | ||
Subsea 7 | 195.20 | 197.80 | 193.80 | +6.00 | +3.17% | 676.33K | 19:57:39 | ||
Swedish Orphan Biovitrum | 274.80 | 279.00 | 273.40 | +2.00 | +0.73% | 79.65K | 19:58:22 | ||
Sydbank | 368.6 | 369.6 | 359.2 | +6.4 | +1.77% | 61.97K | 19:58:25 | ||
Tele2 AB | 101.15 | 101.35 | 100.10 | +0.75 | +0.75% | 971.55K | 19:58:28 | ||
Temenos Group AG | 57.45 | 57.60 | 57.20 | -0.25 | -0.43% | 37.68K | 19:42:54 | ||
Topdanmark A/S | 290.6 | 290.8 | 286.2 | +3.8 | +1.32% | 20.09K | 19:57:26 | ||
Trygvesta | 141.7 | 141.9 | 140.7 | +0.7 | +0.50% | 142.46K | 19:57:33 | ||
Ubisoft Entertainment SA | 21.95 | 22.00 | 21.17 | +0.54 | +2.52% | 40.81K | 19:56:29 | ||
Uniper SE | 52.08 | 52.53 | 51.68 | +0.04 | +0.08% | 1.58K | 19:43:37 | ||
UnipolSai Assicurazioni | 2.528 | 2.538 | 2.520 | +0.008 | +0.32% | 414.99K | 19:50:07 | ||
Vantiva | 0.1396 | 0.1420 | 0.1360 | +0.0008 | +0.58% | 153.70K | 19:37:46 | ||
Victrex | 1,262.9 | 1,288.0 | 1,244.0 | +4.9 | +0.39% | 6.57K | 19:50:41 | ||
Virgin Money UK | 213.20 | 213.60 | 212.80 | +0.20 | +0.09% | 195.31K | 19:31:37 | ||
Viscofan | 59.300 | 60.000 | 59.300 | +0.200 | +0.34% | 5.09K | 19:26:53 | ||
Vistry Group | 1,277.28 | 1,285.00 | 1,240.00 | +33.00 | +2.65% | 125.40K | 19:55:33 | ||
Voestalpine | 26.465 | 26.605 | 26.265 | +0.085 | +0.32% | 12.16K | 19:51:55 | ||
Vopak | 37.34 | 37.34 | 36.82 | +0.52 | +1.41% | 53.95K | 19:57:06 | ||
Weir Group | 2,136.00 | 2,140.00 | 2,102.00 | -4.00 | -0.19% | 52.91K | 19:42:58 | ||
Wereldhave NV | 13.78 | 13.82 | 13.60 | +0.12 | +0.88% | 29.35K | 19:56:38 | ||
WH Smith | 1,142.2 | 1,144.2 | 1,106.0 | +42.2 | +3.84% | 86.47K | 19:54:23 | ||
Wienerberger | 34.670 | 34.810 | 34.550 | +0.070 | +0.20% | 27.30K | 19:58:01 | ||
맙프리 | 2.211 | 2.225 | 2.184 | +0.021 | +0.96% | 630.97K | 19:56:00 | ||
맨그룹 | 263.80 | 265.20 | 261.40 | +1.20 | +0.46% | 295.86K | 19:57:31 | ||
사이펨 | 2.3420 | 2.3460 | 2.2860 | +0.0480 | +2.09% | 6.89M | 19:58:35 | ||
아지무트 | 24.410 | 24.460 | 23.980 | +0.330 | +1.37% | 1.23M | 19:58:42 | ||
에어 프랑스 KLM | 10.23 | 10.34 | 10.21 | -0.01 | -0.05% | 251.92K | 19:57:45 | ||
Eurazeo | 78.95 | 79.90 | 78.55 | +0.40 | +0.51% | 29.05K | 19:57:22 | ||
툴러오일 | 38.00 | 38.10 | 36.40 | +0.54 | +1.44% | 1.06M | 19:58:13 | ||
페트로팩 | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
포스트NL | 1.311 | 1.319 | 1.258 | +0.042 | +3.31% | 1.28M | 19:57:05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.