종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 26.86 | 26.66 | 27.34 | 26.70 | +0.83% | 911.57K | 26.86+0.83% | 20:26:27 | |
VNAn Vonovia SE | 25.80 | 25.24 | 25.88 | 25.29 | +2.22% | 629.66K | 25.80+2.22% | 20:55:52 | |
SGRO Segro | 849.40 | 843.40 | 851.80 | 846.00 | +0.71% | 399.05K | 849.40+0.71% | 20:17:06 | |
SHCS Shaftesbury Capital PLC | 134.90 | 134.30 | 135.65 | 133.80 | +0.45% | 309.09K | 134.90+0.45% | 20:51:42 | |
BLND British Land Company PLC | 391.80 | 388.40 | 392.20 | 388.40 | +0.88% | 307.36K | 391.80+0.88% | 20:56:21 |
종목명 | 가격 | |
---|---|---|
CVO Covivio | 46.50 | +1.66 | +3.70%
ICAD Icade | 25.04 | +0.58 | +2.37%
GFCP Gecina SA | 95.45 | +2.25 | +2.41%
VNAn Vonovia | 25.80 | +0.56 | +2.22%
LEGn LEG Immobilien AG | 76.44 | +1.620 | +2.17%
종목명 | 가격 | |
---|---|---|
PSPN PSP Swiss Property | 113.80 | -0.40 | -0.35%
SPSN Swiss Prime Site | 84.50 | -0.25 | -0.29%
CASTs Castellum AB | 128.35 | 0.00 | 0.00%
JMs JM AB | 200.15 | 0.00 | 0.00%
DEQGn Dt Euroshop | 18.98 | +0.040 | +0.21%